(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Indo Thai is 2913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 271.85 | 277.10 | 280.35 | 267.00 | 0.057 times |
| 22 Mon Jul 2024 | 280.00 | 282.80 | 287.20 | 280.00 | 0.03 times |
| 19 Fri Jul 2024 | 286.55 | 285.85 | 286.60 | 281.70 | 0.129 times |
| 18 Thu Jul 2024 | 289.30 | 307.00 | 307.00 | 288.05 | 1.535 times |
| 16 Tue Jul 2024 | 297.30 | 285.20 | 297.40 | 285.20 | 2.069 times |
| 15 Mon Jul 2024 | 283.25 | 285.50 | 285.85 | 279.10 | 0.936 times |
| 12 Fri Jul 2024 | 274.95 | 274.20 | 281.65 | 273.85 | 0.219 times |
| 11 Thu Jul 2024 | 281.35 | 278.50 | 282.95 | 275.00 | 0.309 times |
| 10 Wed Jul 2024 | 283.35 | 280.00 | 288.55 | 275.00 | 0.234 times |
| 09 Tue Jul 2024 | 285.75 | 284.45 | 287.00 | 284.45 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274, but if it comes above 274, then a intra day buy could be more profitable.
If you take a sell trade below 274, then use 274 as stoploss and 266.2 as target. However if you take a buy trade in stock , then use 274 as stoploss and 280.5 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 263.15 |
| Upside Target | 287.20 |
| Upside Target | 291.65 |
| Upside Target | 292.10 |
| Upside Target | 300.20 |
| Upside Target | 307.00 |
| Upside Target | 315.00 |
| Upside Target | 334.80 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 263.5 |
| Downside Intraday Target | 255.15 |
| Upside Intraday Target | 283.7 |
| Upside Intraday Target | 295.55 |
| Upside Intraday Target | 275.35 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 271.85 | 282.80 | 287.20 | 267.00 | 0.019 times |
| 19 Fri Jul 2024 | 286.55 | 285.50 | 307.00 | 279.10 | 0.881 times |
| 12 Fri Jul 2024 | 274.95 | 278.65 | 291.65 | 273.85 | 1.407 times |
| 05 Fri Jul 2024 | 284.30 | 277.45 | 288.20 | 263.15 | 2.666 times |
| 28 Fri Jun 2024 | 276.10 | 291.10 | 292.10 | 269.20 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 271.85 | 277.45 | 307.00 | 263.15 | 3.191 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.71 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.71 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow