(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Rupa Co is 15284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 209.60 | 207.95 | 210.60 | 207.95 | 0.243 times |
| 03 Tue Jun 2025 | 208.25 | 213.70 | 214.25 | 207.55 | 0.215 times |
| 02 Mon Jun 2025 | 212.20 | 211.05 | 213.55 | 209.70 | 0.672 times |
| 30 Fri May 2025 | 212.85 | 208.05 | 216.00 | 208.05 | 0.218 times |
| 29 Thu May 2025 | 215.00 | 218.30 | 218.30 | 214.15 | 0.273 times |
| 28 Wed May 2025 | 216.80 | 212.55 | 218.25 | 212.45 | 0.625 times |
| 27 Tue May 2025 | 211.35 | 218.80 | 218.80 | 210.40 | 0.716 times |
| 26 Mon May 2025 | 213.70 | 214.25 | 217.55 | 212.85 | 1.535 times |
| 23 Fri May 2025 | 218.40 | 217.25 | 221.05 | 217.25 | 1.345 times |
| 22 Thu May 2025 | 218.50 | 218.95 | 226.00 | 215.40 | 3.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.6 or till 227.5. Use a stoploss of 207.46 and if this stock hits its stoploss, then it can fall down till 198.36
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 178.80 |
| Downside Target | 187.10 |
| Downside Target | 192.50 |
| Downside Target | 200.00 |
| Upside Target | 211.65 |
| Upside Target | 214.25 |
| Upside Target | 218.80 |
| Upside Target | 226.00 |
| Upside Target | 238.00 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 206.68 |
| Downside Intraday Target | 203.77 |
| Upside Intraday Target | 213.38 |
| Upside Intraday Target | 217.17 |
| Upside Intraday Target | 210.47 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 209.60 | 211.05 | 214.25 | 207.55 | 0.336 times |
| 30 Fri May 2025 | 212.85 | 214.25 | 218.80 | 208.05 | 0.496 times |
| 23 Fri May 2025 | 218.40 | 209.00 | 226.00 | 200.00 | 2.993 times |
| 16 Fri May 2025 | 209.50 | 193.05 | 211.65 | 192.50 | 0.727 times |
| 09 Fri May 2025 | 185.45 | 194.95 | 203.90 | 181.00 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 209.60 | 211.05 | 214.25 | 207.55 | 0.068 times |
| 30 Fri May 2025 | 212.85 | 197.50 | 226.00 | 181.00 | 1.574 times |
| 30 Wed Apr 2025 | 196.55 | 178.85 | 204.60 | 178.80 | 0.339 times |
| 28 Fri Mar 2025 | 178.90 | 194.25 | 203.00 | 173.55 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.96 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.96 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow