(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Rupa Co is 15519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 212.20 | 211.05 | 213.55 | 209.70 | 0.662 times |
| 30 Fri May 2025 | 212.85 | 208.05 | 216.00 | 208.05 | 0.215 times |
| 29 Thu May 2025 | 215.00 | 218.30 | 218.30 | 214.15 | 0.269 times |
| 28 Wed May 2025 | 216.80 | 212.55 | 218.25 | 212.45 | 0.616 times |
| 27 Tue May 2025 | 211.35 | 218.80 | 218.80 | 210.40 | 0.705 times |
| 26 Mon May 2025 | 213.70 | 214.25 | 217.55 | 212.85 | 1.511 times |
| 23 Fri May 2025 | 218.40 | 217.25 | 221.05 | 217.25 | 1.324 times |
| 22 Thu May 2025 | 218.50 | 218.95 | 226.00 | 215.40 | 3.729 times |
| 21 Wed May 2025 | 212.50 | 200.00 | 213.30 | 200.00 | 0.606 times |
| 20 Tue May 2025 | 207.35 | 215.00 | 215.00 | 206.25 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.1 as stoploss in an intra day sell trade for a target of 205.44. However, stock will show a bullish move above 216.1.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 178.80 |
| Downside Target | 187.10 |
| Downside Target | 192.50 |
| Downside Target | 200.00 |
| Downside Target | 211.65 |
| Upside Target | 213.55 |
| Upside Target | 218.80 |
| Upside Target | 226.00 |
| Upside Target | 238.00 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 210.08 |
| Downside Intraday Target | 207.97 |
| Upside Intraday Target | 213.93 |
| Upside Intraday Target | 215.67 |
| Downside Intraday Target | 211.82 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 212.20 | 211.05 | 213.55 | 209.70 | 0.2 times |
| 30 Fri May 2025 | 212.85 | 214.25 | 218.80 | 208.05 | 0.496 times |
| 23 Fri May 2025 | 218.40 | 209.00 | 226.00 | 200.00 | 2.993 times |
| 16 Fri May 2025 | 209.50 | 193.05 | 211.65 | 192.50 | 0.727 times |
| 09 Fri May 2025 | 185.45 | 194.95 | 203.90 | 181.00 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 212.20 | 211.05 | 213.55 | 209.70 | 0.041 times |
| 30 Fri May 2025 | 212.85 | 197.50 | 226.00 | 181.00 | 1.574 times |
| 30 Wed Apr 2025 | 196.55 | 178.85 | 204.60 | 178.80 | 0.339 times |
| 28 Fri Mar 2025 | 178.90 | 194.25 | 203.00 | 173.55 | 2.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow