Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets

Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Rupa Co is 15519

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 212.20 211.05 213.55 209.70 0.662 times
30 Fri May 2025 212.85 208.05 216.00 208.05 0.215 times
29 Thu May 2025 215.00 218.30 218.30 214.15 0.269 times
28 Wed May 2025 216.80 212.55 218.25 212.45 0.616 times
27 Tue May 2025 211.35 218.80 218.80 210.40 0.705 times
26 Mon May 2025 213.70 214.25 217.55 212.85 1.511 times
23 Fri May 2025 218.40 217.25 221.05 217.25 1.324 times
22 Thu May 2025 218.50 218.95 226.00 215.40 3.729 times
21 Wed May 2025 212.50 200.00 213.30 200.00 0.606 times
20 Tue May 2025 207.35 215.00 215.00 206.25 0.617 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.1 as stoploss in an intra day sell trade for a target of 205.44. However, stock will show a bullish move above 216.1.

Share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Target 173.55
Downside Target 178.80
Downside Target 187.10
Downside Target 192.50
Downside Target 200.00
Downside Target 211.65
Upside Target 213.55
Upside Target 218.80
Upside Target 226.00
Upside Target 238.00

Intraday share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Intraday Target 210.08
Downside Intraday Target 207.97
Upside Intraday Target 213.93
Upside Intraday Target 215.67
Downside Intraday Target 211.82

Weekly technical analysis of Rupa Co (RupaCo)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 212.20 211.05 213.55 209.70 0.2 times
30 Fri May 2025 212.85 214.25 218.80 208.05 0.496 times
23 Fri May 2025 218.40 209.00 226.00 200.00 2.993 times
16 Fri May 2025 209.50 193.05 211.65 192.50 0.727 times
09 Fri May 2025 185.45 194.95 203.90 181.00 1.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rupa Co (RupaCo)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 212.20 211.05 213.55 209.70 0.041 times
30 Fri May 2025 212.85 197.50 226.00 181.00 1.574 times
30 Wed Apr 2025 196.55 178.85 204.60 178.80 0.339 times
28 Fri Mar 2025 178.90 194.25 203.00 173.55 2.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Co (RupaCo)

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rupa Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rupa Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rupa Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme