(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Muthoot Fin is 7388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1359.95 | 1437.95 | 1437.95 | 1356.80 | 8.026 times |
| 07 Wed Feb 2024 | 1425.15 | 1372.15 | 1428.15 | 1372.15 | 0.819 times |
| 06 Tue Feb 2024 | 1390.45 | 1361.75 | 1392.25 | 1352.45 | 0.423 times |
| 05 Mon Feb 2024 | 1363.95 | 1375.40 | 1390.45 | 1360.00 | 1.685 times |
| 02 Fri Feb 2024 | 1377.55 | 1375.10 | 1397.50 | 1362.30 | 0.711 times |
| 01 Thu Feb 2024 | 1359.15 | 1405.20 | 1405.20 | 1351.00 | 0.841 times |
| 31 Wed Jan 2024 | 1394.60 | 1393.00 | 1397.30 | 1375.15 | 1.018 times |
| 30 Tue Jan 2024 | 1391.25 | 1399.15 | 1420.80 | 1381.40 | 1.623 times |
| 29 Mon Jan 2024 | 1394.40 | 1392.25 | 1404.90 | 1385.15 | 0.983 times |
| 25 Thu Jan 2024 | 1388.15 | 1384.35 | 1405.60 | 1376.95 | 0.574 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1369.2, but if it comes above 1369.2, then a intra day buy could be more profitable.
If you take a sell trade below 1369.2, then use 1369.2 as stoploss and 1325.8 as target. However if you take a buy trade in stock , then use 1369.2 as stoploss and 1405.32 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1217.05 |
| Downside Target | 1339.95 |
| Upside Target | 1411.05 |
| Upside Target | 1437.95 |
| Upside Target | 1446.75 |
| Upside Target | 1453.85 |
| Upside Target | 1496.60 |
| Upside Target | 1507.00 |
| Upside Target | 1507.15 |
| Upside Target | 1510.75 |
| Upside Target | 1537.40 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 1328.95 |
| Downside Intraday Target | 1297.95 |
| Upside Intraday Target | 1414.45 |
| Upside Intraday Target | 1468.95 |
| Upside Intraday Target | 1383.45 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1359.95 | 1375.40 | 1437.95 | 1352.45 | 2.116 times |
| 02 Fri Feb 2024 | 1377.55 | 1392.25 | 1420.80 | 1351.00 | 1.088 times |
| 25 Thu Jan 2024 | 1388.15 | 1446.05 | 1446.75 | 1351.80 | 0.72 times |
| 19 Fri Jan 2024 | 1432.00 | 1496.60 | 1496.60 | 1373.00 | 1.447 times |
| 12 Fri Jan 2024 | 1473.50 | 1509.90 | 1510.75 | 1453.85 | 0.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1359.95 | 1405.20 | 1437.95 | 1351.00 | 0.461 times |
| 31 Wed Jan 2024 | 1394.60 | 1460.20 | 1537.40 | 1351.80 | 0.561 times |
| 29 Fri Dec 2023 | 1477.35 | 1499.90 | 1507.00 | 1411.05 | 0.874 times |
| 30 Thu Nov 2023 | 1483.95 | 1300.65 | 1507.15 | 1217.05 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.18 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.18 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow