Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets

Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Muthoot Fin is 8851

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1394.40	1392.25	1404.90	1385.15	0.82 times
25 Thu Jan 2024	1388.15	1384.35	1405.60	1376.95	0.479 times
24 Wed Jan 2024	1403.55	1384.85	1406.00	1361.45	1.105 times
23 Tue Jan 2024	1365.30	1385.80	1425.00	1351.80	1.389 times
22 Mon Jan 2024	1410.25	1446.05	1446.75	1408.20	0.997 times
19 Fri Jan 2024	1432.00	1389.65	1438.65	1389.15	0.593 times
18 Thu Jan 2024	1380.10	1413.20	1416.90	1373.00	1.357 times
17 Wed Jan 2024	1416.80	1420.30	1437.90	1413.05	1.368 times
16 Tue Jan 2024	1437.40	1452.15	1459.65	1430.60	1.418 times
15 Mon Jan 2024	1454.00	1496.60	1496.60	1450.00	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1402.1, but if it comes above 1402.1, then a intra day buy could be more profitable.
If you take a sell trade below 1402.1, then use 1402.1 as stoploss and 1350.8 as target. However if you take a buy trade in stock , then use 1402.1 as stoploss and 1444.78 as target.

Share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Target	1170.05
Downside Target	1206.50
Downside Target	1338.00
Upside Target	1441.10
Upside Target	1446.75
Upside Target	1453.85
Upside Target	1496.60
Upside Target	1507.00
Upside Target	1507.15
Upside Target	1510.75
Upside Target	1537.40

Intraday share price targets for Muthoot Fin (MuthootFin)

Target Type	Value
Downside Intraday Target	1384.73
Downside Intraday Target	1375.07
Upside Intraday Target	1404.48
Upside Intraday Target	1414.57
Upside Intraday Target	1394.82

Weekly technical analysis of Muthoot Fin (MuthootFin)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1394.40	1392.25	1404.90	1385.15	0.207 times
25 Thu Jan 2024	1388.15	1446.05	1446.75	1351.80	0.72 times
19 Fri Jan 2024	1432.00	1496.60	1496.60	1373.00	1.447 times
12 Fri Jan 2024	1473.50	1509.90	1510.75	1453.85	0.601 times
05 Fri Jan 2024	1499.10	1460.20	1537.40	1441.10	2.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Fin (MuthootFin)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1394.40	1460.20	1537.40	1351.80	0.506 times
29 Fri Dec 2023	1477.35	1499.90	1507.00	1411.05	0.874 times
30 Thu Nov 2023	1483.95	1300.65	1507.15	1217.05	1.378 times
31 Tue Oct 2023	1296.90	1259.85	1339.95	1170.05	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Fin (MuthootFin)

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.

Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.37 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.