(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Muthoot Fin is 8538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1377.55 | 1375.10 | 1397.50 | 1362.30 | 0.615 times |
| 01 Thu Feb 2024 | 1359.15 | 1405.20 | 1405.20 | 1351.00 | 0.727 times |
| 31 Wed Jan 2024 | 1394.60 | 1393.00 | 1397.30 | 1375.15 | 0.881 times |
| 30 Tue Jan 2024 | 1391.25 | 1399.15 | 1420.80 | 1381.40 | 1.404 times |
| 29 Mon Jan 2024 | 1394.40 | 1392.25 | 1404.90 | 1385.15 | 0.85 times |
| 25 Thu Jan 2024 | 1388.15 | 1384.35 | 1405.60 | 1376.95 | 0.496 times |
| 24 Wed Jan 2024 | 1403.55 | 1384.85 | 1406.00 | 1361.45 | 1.145 times |
| 23 Tue Jan 2024 | 1365.30 | 1385.80 | 1425.00 | 1351.80 | 1.44 times |
| 22 Mon Jan 2024 | 1410.25 | 1446.05 | 1446.75 | 1408.20 | 1.033 times |
| 19 Fri Jan 2024 | 1432.00 | 1389.65 | 1438.65 | 1389.15 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1380.9, but if it comes above 1380.9, then a intra day buy could be more profitable.
If you take a sell trade below 1380.9, then use 1380.9 as stoploss and 1327.8 as target. However if you take a buy trade in stock , then use 1380.9 as stoploss and 1425.13 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1170.05 |
| Downside Target | 1217.05 |
| Downside Target | 1339.95 |
| Upside Target | 1405.20 |
| Upside Target | 1446.75 |
| Upside Target | 1453.85 |
| Upside Target | 1496.60 |
| Upside Target | 1507.00 |
| Upside Target | 1507.15 |
| Upside Target | 1510.75 |
| Upside Target | 1537.40 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 1345.43 |
| Downside Intraday Target | 1313.32 |
| Upside Intraday Target | 1415.23 |
| Upside Intraday Target | 1452.92 |
| Upside Intraday Target | 1383.12 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1377.55 | 1392.25 | 1420.80 | 1351.00 | 1.088 times |
| 25 Thu Jan 2024 | 1388.15 | 1446.05 | 1446.75 | 1351.80 | 0.72 times |
| 19 Fri Jan 2024 | 1432.00 | 1496.60 | 1496.60 | 1373.00 | 1.447 times |
| 12 Fri Jan 2024 | 1473.50 | 1509.90 | 1510.75 | 1453.85 | 0.601 times |
| 05 Fri Jan 2024 | 1499.10 | 1460.20 | 1537.40 | 1441.10 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1377.55 | 1405.20 | 1405.20 | 1351.00 | 0.057 times |
| 31 Wed Jan 2024 | 1394.60 | 1460.20 | 1537.40 | 1351.80 | 0.561 times |
| 29 Fri Dec 2023 | 1477.35 | 1499.90 | 1507.00 | 1411.05 | 0.874 times |
| 30 Thu Nov 2023 | 1483.95 | 1300.65 | 1507.15 | 1217.05 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.57 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.57 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow