(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Lovable is 3949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 96.50 | 101.00 | 101.00 | 96.20 | 0.196 times |
| 23 Wed Jul 2025 | 96.30 | 99.80 | 100.00 | 96.00 | 0.449 times |
| 22 Tue Jul 2025 | 99.30 | 99.90 | 100.50 | 98.55 | 1.076 times |
| 21 Mon Jul 2025 | 99.45 | 101.00 | 102.25 | 99.10 | 0.943 times |
| 18 Fri Jul 2025 | 99.95 | 101.70 | 101.90 | 99.40 | 0.086 times |
| 17 Thu Jul 2025 | 101.10 | 104.00 | 104.00 | 100.95 | 2.527 times |
| 16 Wed Jul 2025 | 103.90 | 101.40 | 106.00 | 100.90 | 2.514 times |
| 15 Tue Jul 2025 | 100.05 | 100.00 | 102.00 | 97.95 | 1.19 times |
| 14 Mon Jul 2025 | 98.70 | 96.55 | 99.45 | 96.55 | 0.063 times |
| 11 Fri Jul 2025 | 98.50 | 100.05 | 100.55 | 97.50 | 0.848 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.3, for a target of 98.2 or 99.8
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 93.60 |
| Downside Target | 95.60 |
| Upside Target | 102.25 |
| Upside Target | 102.90 |
| Upside Target | 103.70 |
| Upside Target | 104.00 |
| Upside Target | 106.00 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 94.25 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 104.5 |
| Upside Intraday Target | 98.25 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 96.50 | 101.00 | 102.25 | 96.00 | 0.418 times |
| 18 Fri Jul 2025 | 99.95 | 96.55 | 106.00 | 96.55 | 1.377 times |
| 11 Fri Jul 2025 | 98.50 | 108.00 | 108.00 | 97.50 | 1.187 times |
| 04 Fri Jul 2025 | 99.40 | 100.55 | 102.90 | 98.25 | 1.529 times |
| 27 Fri Jun 2025 | 100.75 | 94.17 | 103.70 | 93.60 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 96.50 | 101.15 | 108.00 | 96.00 | 0.725 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
| 30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow