(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Lovable is 2477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 131.65 | 133.50 | 137.05 | 131.55 | 0.972 times |
| 02 Mon Dec 2024 | 135.75 | 134.05 | 141.05 | 134.05 | 4.917 times |
| 29 Fri Nov 2024 | 132.90 | 129.50 | 132.90 | 129.50 | 0.498 times |
| 28 Thu Nov 2024 | 126.60 | 124.80 | 128.95 | 124.80 | 0.492 times |
| 27 Wed Nov 2024 | 124.80 | 122.00 | 125.50 | 122.00 | 0.178 times |
| 26 Tue Nov 2024 | 119.55 | 119.60 | 119.60 | 119.55 | 0.008 times |
| 25 Mon Nov 2024 | 119.55 | 117.50 | 121.00 | 116.65 | 0.092 times |
| 22 Fri Nov 2024 | 116.50 | 116.85 | 117.85 | 115.10 | 0.635 times |
| 21 Thu Nov 2024 | 114.35 | 116.05 | 116.05 | 114.00 | 1.119 times |
| 19 Tue Nov 2024 | 116.75 | 116.40 | 119.40 | 115.00 | 1.346 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.7, but if it comes below 130.7, then a intra day sell could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 124.33 as target. However if you take a buy trade in stock , then use 130.7 as stoploss and 138.3 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 113.05 |
| Downside Target | 116.65 |
| Downside Target | 123.00 |
| Downside Target | 125.65 |
| Downside Target | 131.55 |
| Upside Target | 139.00 |
| Upside Target | 140.05 |
| Upside Target | 141.05 |
| Upside Target | 145.30 |
| Upside Target | 175.45 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 128.45 |
| Downside Intraday Target | 125.25 |
| Upside Intraday Target | 137.95 |
| Upside Intraday Target | 144.25 |
| Upside Intraday Target | 134.75 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 131.65 | 134.05 | 141.05 | 131.55 | 4.643 times |
| 29 Fri Nov 2024 | 132.90 | 117.50 | 132.90 | 116.65 | 0.332 times |
| 22 Fri Nov 2024 | 116.50 | 123.00 | 123.00 | 114.00 | 1.297 times |
| 14 Thu Nov 2024 | 118.10 | 125.00 | 126.00 | 113.05 | 1.524 times |
| 08 Fri Nov 2024 | 128.80 | 129.90 | 134.25 | 125.65 | 6.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 131.65 | 134.05 | 141.05 | 131.55 | 0.592 times |
| 29 Fri Nov 2024 | 132.90 | 129.90 | 134.25 | 113.05 | 0.574 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
| 30 Mon Sep 2024 | 142.35 | 168.80 | 175.45 | 140.05 | 0.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow