(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Lovable is 4009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.15 | 148.00 | 153.90 | 145.75 | 0.251 times |
| 25 Wed Sep 2024 | 148.00 | 151.40 | 151.40 | 147.75 | 1.157 times |
| 24 Tue Sep 2024 | 151.50 | 150.35 | 153.00 | 148.00 | 0.469 times |
| 23 Mon Sep 2024 | 150.35 | 148.55 | 152.00 | 147.50 | 1.194 times |
| 20 Fri Sep 2024 | 152.35 | 147.10 | 152.95 | 147.10 | 0.133 times |
| 19 Thu Sep 2024 | 149.10 | 152.00 | 152.00 | 145.05 | 2.327 times |
| 18 Wed Sep 2024 | 152.00 | 153.10 | 157.50 | 152.00 | 0.743 times |
| 17 Tue Sep 2024 | 154.45 | 160.00 | 160.50 | 154.00 | 0.994 times |
| 16 Mon Sep 2024 | 160.00 | 163.00 | 166.95 | 153.65 | 0.52 times |
| 13 Fri Sep 2024 | 159.00 | 157.10 | 162.00 | 157.10 | 1.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 151.3 as stoploss and 158.02 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 118.00 |
| Downside Target | 130.50 |
| Downside Target | 139.00 |
| Downside Target | 145.05 |
| Downside Target | 150.10 |
| Upside Target | 160.05 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 171.10 |
| Upside Target | 175.45 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 145.97 |
| Downside Intraday Target | 141.78 |
| Upside Intraday Target | 154.12 |
| Upside Intraday Target | 158.08 |
| Downside Intraday Target | 149.93 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.15 | 148.55 | 153.90 | 145.75 | 0.651 times |
| 20 Fri Sep 2024 | 152.35 | 163.00 | 166.95 | 145.05 | 0.583 times |
| 13 Fri Sep 2024 | 159.00 | 161.70 | 169.00 | 151.20 | 0.755 times |
| 06 Fri Sep 2024 | 162.30 | 168.80 | 175.45 | 160.05 | 0.21 times |
| 30 Fri Aug 2024 | 169.10 | 183.50 | 193.45 | 167.00 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 150.15 | 168.80 | 175.45 | 145.05 | 0.113 times |
| 30 Fri Aug 2024 | 169.10 | 157.10 | 193.45 | 139.00 | 2.055 times |
| 31 Wed Jul 2024 | 155.60 | 138.30 | 171.10 | 130.50 | 1.885 times |
| 28 Fri Jun 2024 | 138.30 | 136.40 | 150.10 | 110.00 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow