(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Lovable is 8255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 118.05 | 112.25 | 118.85 | 111.15 | 0.615 times |
| 28 Thu Mar 2024 | 110.05 | 112.25 | 120.95 | 109.50 | 2.169 times |
| 27 Wed Mar 2024 | 110.95 | 113.20 | 117.60 | 110.05 | 2.253 times |
| 26 Tue Mar 2024 | 112.75 | 115.50 | 116.75 | 112.00 | 0.936 times |
| 22 Fri Mar 2024 | 115.85 | 117.00 | 119.10 | 115.65 | 0.726 times |
| 21 Thu Mar 2024 | 115.20 | 116.95 | 117.00 | 113.45 | 0.389 times |
| 20 Wed Mar 2024 | 114.95 | 116.90 | 117.50 | 114.00 | 0.401 times |
| 19 Tue Mar 2024 | 116.15 | 115.40 | 118.90 | 115.35 | 0.273 times |
| 18 Mon Mar 2024 | 117.75 | 119.60 | 120.70 | 116.70 | 0.769 times |
| 15 Fri Mar 2024 | 116.85 | 118.00 | 118.55 | 113.05 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 97.7. Use a stoploss of 123.51 and if the stock hits stoploss, then it can shoot up till 135.26
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 109.50 |
| Downside Target | 113.45 |
| Upside Target | 118.85 |
| Upside Target | 133.20 |
| Upside Target | 136.00 |
| Upside Target | 141.00 |
| Upside Target | 144.30 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 165.10 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 113.18 |
| Downside Intraday Target | 108.32 |
| Upside Intraday Target | 120.88 |
| Upside Intraday Target | 123.72 |
| Downside Intraday Target | 116.02 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 118.05 | 112.25 | 118.85 | 111.15 | 0.115 times |
| 28 Thu Mar 2024 | 110.05 | 115.50 | 120.95 | 109.50 | 2.094 times |
| 22 Fri Mar 2024 | 115.85 | 119.60 | 120.70 | 113.45 | 0.293 times |
| 15 Fri Mar 2024 | 116.85 | 144.30 | 144.30 | 107.35 | 4.179 times |
| 07 Thu Mar 2024 | 138.00 | 140.00 | 148.30 | 136.00 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 118.05 | 112.25 | 118.85 | 111.15 | 0.032 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow