(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Texmaco Rail is 221039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 173.45 | 169.30 | 175.20 | 167.25 | 0.926 times |
| 24 Tue Jun 2025 | 165.95 | 166.20 | 168.00 | 163.50 | 1 times |
| 23 Mon Jun 2025 | 162.50 | 161.25 | 163.75 | 158.55 | 0.706 times |
| 19 Thu Jun 2025 | 157.90 | 162.15 | 165.75 | 156.15 | 0.92 times |
| 18 Wed Jun 2025 | 164.30 | 163.75 | 169.40 | 163.00 | 1.362 times |
| 17 Tue Jun 2025 | 164.90 | 170.95 | 171.75 | 164.05 | 0.463 times |
| 16 Mon Jun 2025 | 169.30 | 171.25 | 171.25 | 162.05 | 0.57 times |
| 13 Fri Jun 2025 | 168.45 | 162.00 | 170.45 | 162.00 | 0.785 times |
| 12 Thu Jun 2025 | 167.00 | 179.75 | 181.00 | 166.10 | 1.113 times |
| 11 Wed Jun 2025 | 178.85 | 180.05 | 185.00 | 176.05 | 2.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.9 as stoploss in an intra day sell trade for a target of 167.4. However, stock will show a bullish move above 173.9.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 152.05 |
| Downside Target | 156.15 |
| Downside Target | 162.00 |
| Downside Target | 166.00 |
| Downside Target | 171.75 |
| Upside Target | 174.45 |
| Upside Target | 175.20 |
| Upside Target | 178.75 |
| Upside Target | 185.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 162.93 |
| Downside Intraday Target | 152.42 |
| Upside Intraday Target | 179.58 |
| Upside Intraday Target | 185.72 |
| Downside Intraday Target | 169.07 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 173.45 | 161.25 | 175.20 | 158.55 | 0.794 times |
| 19 Thu Jun 2025 | 157.90 | 171.25 | 171.75 | 156.15 | 0.56 times |
| 13 Fri Jun 2025 | 168.45 | 173.75 | 185.00 | 162.00 | 0.473 times |
| 06 Fri Jun 2025 | 171.20 | 159.55 | 178.75 | 157.80 | 3.625 times |
| 30 Fri May 2025 | 159.20 | 157.00 | 166.00 | 156.85 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 173.45 | 159.55 | 185.00 | 156.15 | 1.113 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow