(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 146692
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 161.25 | 162.30 | 163.60 | 160.30 | 1.091 times |
16 Wed Jul 2025 | 162.20 | 160.25 | 162.60 | 159.30 | 1.435 times |
15 Tue Jul 2025 | 160.00 | 160.15 | 163.00 | 159.30 | 1.036 times |
14 Mon Jul 2025 | 159.70 | 161.90 | 164.45 | 158.95 | 2.265 times |
11 Fri Jul 2025 | 164.00 | 163.95 | 164.95 | 162.30 | 1.029 times |
10 Thu Jul 2025 | 164.85 | 164.95 | 168.20 | 164.10 | 0.368 times |
09 Wed Jul 2025 | 164.95 | 168.45 | 169.90 | 164.55 | 0.465 times |
08 Tue Jul 2025 | 168.00 | 171.95 | 172.55 | 166.60 | 0.54 times |
07 Mon Jul 2025 | 171.00 | 173.15 | 174.50 | 170.50 | 0.381 times |
04 Fri Jul 2025 | 171.75 | 174.05 | 174.45 | 171.10 | 1.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 153.5 as target. However if you take a buy trade in stock , then use 161.7 as stoploss and 168.46 as target.
Share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Target | 122.60 |
Downside Target | 125.10 |
Downside Target | 128.00 |
Downside Target | 152.05 |
Downside Target | 156.15 |
Upside Target | 162.30 |
Upside Target | 171.10 |
Upside Target | 171.75 |
Upside Target | 174.50 |
Upside Target | 179.80 |
Upside Target | 180.35 |
Upside Target | 189.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Intraday Target | 158.65 |
Downside Intraday Target | 156.05 |
Upside Intraday Target | 164.15 |
Upside Intraday Target | 167.05 |
Upside Intraday Target | 161.55 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 161.25 | 161.90 | 164.45 | 158.95 | 2.094 times |
11 Fri Jul 2025 | 164.00 | 173.15 | 174.50 | 162.30 | 0.349 times |
04 Fri Jul 2025 | 171.75 | 178.90 | 180.35 | 171.10 | 0.403 times |
27 Fri Jun 2025 | 178.65 | 161.25 | 189.00 | 158.55 | 3.966 times |
19 Thu Jun 2025 | 157.90 | 171.25 | 171.75 | 156.15 | 0.56 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 161.25 | 177.70 | 179.80 | 158.95 | 0.278 times |
30 Mon Jun 2025 | 176.10 | 159.55 | 189.00 | 156.15 | 1.638 times |
30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow