(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Texmaco Rail is 374008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 164.30 | 163.75 | 169.40 | 163.00 | 0.805 times |
| 17 Tue Jun 2025 | 164.90 | 170.95 | 171.75 | 164.05 | 0.273 times |
| 16 Mon Jun 2025 | 169.30 | 171.25 | 171.25 | 162.05 | 0.337 times |
| 13 Fri Jun 2025 | 168.45 | 162.00 | 170.45 | 162.00 | 0.464 times |
| 12 Thu Jun 2025 | 167.00 | 179.75 | 181.00 | 166.10 | 0.658 times |
| 11 Wed Jun 2025 | 178.85 | 180.05 | 185.00 | 176.05 | 1.339 times |
| 10 Tue Jun 2025 | 176.70 | 179.95 | 179.95 | 175.65 | 0.483 times |
| 09 Mon Jun 2025 | 177.85 | 173.75 | 179.70 | 170.85 | 0.555 times |
| 06 Fri Jun 2025 | 171.20 | 175.90 | 176.00 | 168.70 | 0.854 times |
| 05 Thu Jun 2025 | 174.75 | 174.55 | 178.75 | 172.50 | 2.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.9 or till 150.3. Use a stoploss of 165.99 and if the stock hits stoploss, then it can shoot up till 173.11
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 125.10 |
| Downside Target | 128.00 |
| Downside Target | 152.05 |
| Downside Target | 162.00 |
| Upside Target | 166.00 |
| Upside Target | 166.70 |
| Upside Target | 171.75 |
| Upside Target | 174.45 |
| Upside Target | 178.75 |
| Upside Target | 185.00 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 160.32 |
| Downside Intraday Target | 156.33 |
| Upside Intraday Target | 170.02 |
| Upside Intraday Target | 175.73 |
| Upside Intraday Target | 166.03 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 164.30 | 171.25 | 171.75 | 162.05 | 0.405 times |
| 13 Fri Jun 2025 | 168.45 | 173.75 | 185.00 | 162.00 | 0.473 times |
| 06 Fri Jun 2025 | 171.20 | 159.55 | 178.75 | 157.80 | 3.625 times |
| 30 Fri May 2025 | 159.20 | 157.00 | 166.00 | 156.85 | 0.452 times |
| 23 Fri May 2025 | 156.25 | 157.85 | 166.70 | 154.00 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 164.30 | 159.55 | 185.00 | 157.80 | 0.951 times |
| 30 Fri May 2025 | 159.20 | 134.00 | 166.70 | 125.10 | 1.96 times |
| 30 Wed Apr 2025 | 134.70 | 132.80 | 156.40 | 128.00 | 0.544 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term but the sell signal is initial and weak.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow