(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Coal India is 357882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.85 | 381.00 | 386.65 | 374.15 | 0.422 times |
| 07 Fri Mar 2025 | 380.55 | 382.90 | 389.55 | 379.40 | 0.817 times |
| 06 Thu Mar 2025 | 382.30 | 370.00 | 384.15 | 368.25 | 0.879 times |
| 05 Wed Mar 2025 | 368.15 | 362.00 | 368.80 | 362.00 | 0.803 times |
| 04 Tue Mar 2025 | 364.10 | 356.00 | 366.45 | 352.50 | 0.814 times |
| 03 Mon Mar 2025 | 360.35 | 371.80 | 371.80 | 352.30 | 1.376 times |
| 28 Fri Feb 2025 | 369.10 | 368.45 | 375.75 | 365.30 | 3.205 times |
| 27 Thu Feb 2025 | 363.85 | 359.95 | 367.80 | 356.25 | 1.01 times |
| 25 Tue Feb 2025 | 361.20 | 364.55 | 365.65 | 358.70 | 0.573 times |
| 24 Mon Feb 2025 | 364.85 | 368.70 | 368.70 | 361.15 | 0.285 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 372.8, but if it comes below 372.8, then a intra day sell could be more profitable.
If you take a sell trade below 372.8, then use 372.8 as stoploss and 365.81 as target. However if you take a buy trade in stock , then use 372.8 as stoploss and 381.3 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Downside Target | 371.20 |
| Upside Target | 379.45 |
| Upside Target | 385.00 |
| Upside Target | 386.65 |
| Upside Target | 389.55 |
| Upside Target | 399.20 |
| Upside Target | 402.70 |
| Upside Target | 425.95 |
| Upside Target | 459.50 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 370.45 |
| Downside Intraday Target | 366.05 |
| Upside Intraday Target | 382.95 |
| Upside Intraday Target | 391.05 |
| Upside Intraday Target | 378.55 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.85 | 381.00 | 386.65 | 374.15 | 0.09 times |
| 07 Fri Mar 2025 | 380.55 | 371.80 | 389.55 | 352.30 | 0.924 times |
| 28 Fri Feb 2025 | 369.10 | 368.70 | 375.75 | 356.25 | 2.496 times |
| 21 Fri Feb 2025 | 369.90 | 354.05 | 371.20 | 349.20 | 0.56 times |
| 14 Fri Feb 2025 | 354.05 | 376.95 | 379.45 | 350.55 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 374.85 | 371.80 | 389.55 | 352.30 | 0.36 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow