Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Coal India is 357882

Date Daily Closing Price Open High Low Volume
10 Mon Mar 2025 374.85 381.00 386.65 374.15 0.422 times
07 Fri Mar 2025 380.55 382.90 389.55 379.40 0.817 times
06 Thu Mar 2025 382.30 370.00 384.15 368.25 0.879 times
05 Wed Mar 2025 368.15 362.00 368.80 362.00 0.803 times
04 Tue Mar 2025 364.10 356.00 366.45 352.50 0.814 times
03 Mon Mar 2025 360.35 371.80 371.80 352.30 1.376 times
28 Fri Feb 2025 369.10 368.45 375.75 365.30 3.205 times
27 Thu Feb 2025 363.85 359.95 367.80 356.25 1.01 times
25 Tue Feb 2025 361.20 364.55 365.65 358.70 0.573 times
24 Mon Feb 2025 364.85 368.70 368.70 361.15 0.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 372.8, but if it comes below 372.8, then a intra day sell could be more profitable.
If you take a sell trade below 372.8, then use 372.8 as stoploss and 365.81 as target. However if you take a buy trade in stock , then use 372.8 as stoploss and 381.3 as target.

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 349.20
Downside Target 371.20
Upside Target 379.45
Upside Target 385.00
Upside Target 386.65
Upside Target 389.55
Upside Target 399.20
Upside Target 402.70
Upside Target 425.95
Upside Target 459.50

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 370.45
Downside Intraday Target 366.05
Upside Intraday Target 382.95
Upside Intraday Target 391.05
Upside Intraday Target 378.55

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
10 Mon Mar 2025 374.85 381.00 386.65 374.15 0.09 times
07 Fri Mar 2025 380.55 371.80 389.55 352.30 0.924 times
28 Fri Feb 2025 369.10 368.70 375.75 356.25 2.496 times
21 Fri Feb 2025 369.90 354.05 371.20 349.20 0.56 times
14 Fri Feb 2025 354.05 376.95 379.45 350.55 1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
10 Mon Mar 2025 374.85 371.80 389.55 352.30 0.36 times
28 Fri Feb 2025 369.10 384.40 385.00 349.20 0.607 times
31 Fri Jan 2025 395.80 383.95 399.20 361.30 1.312 times
31 Tue Dec 2024 383.90 419.75 425.95 375.85 0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.66 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme