(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Coal India is 303528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 364.10 | 356.00 | 366.45 | 352.50 | 0.96 times |
| 03 Mon Mar 2025 | 360.35 | 371.80 | 371.80 | 352.30 | 1.622 times |
| 28 Fri Feb 2025 | 369.10 | 368.45 | 375.75 | 365.30 | 3.779 times |
| 27 Thu Feb 2025 | 363.85 | 359.95 | 367.80 | 356.25 | 1.191 times |
| 25 Tue Feb 2025 | 361.20 | 364.55 | 365.65 | 358.70 | 0.675 times |
| 24 Mon Feb 2025 | 364.85 | 368.70 | 368.70 | 361.15 | 0.336 times |
| 21 Fri Feb 2025 | 369.90 | 367.90 | 371.20 | 365.90 | 0.281 times |
| 20 Thu Feb 2025 | 367.90 | 361.35 | 369.35 | 360.30 | 0.322 times |
| 19 Wed Feb 2025 | 362.25 | 360.95 | 365.40 | 358.05 | 0.354 times |
| 18 Tue Feb 2025 | 361.00 | 361.20 | 362.45 | 353.85 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.8 or till 349.7. Use a stoploss of 366.38 and if the stock hits stoploss, then it can shoot up till 373.98
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Upside Target | 375.75 |
| Upside Target | 375.85 |
| Upside Target | 379.45 |
| Upside Target | 385.00 |
| Upside Target | 399.20 |
| Upside Target | 402.70 |
| Upside Target | 425.95 |
| Upside Target | 459.50 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 353.67 |
| Downside Intraday Target | 343.23 |
| Upside Intraday Target | 373.17 |
| Upside Intraday Target | 382.23 |
| Downside Intraday Target | 362.73 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 364.10 | 371.80 | 371.80 | 352.30 | 0.432 times |
| 28 Fri Feb 2025 | 369.10 | 368.70 | 375.75 | 356.25 | 2.496 times |
| 21 Fri Feb 2025 | 369.90 | 354.05 | 371.20 | 349.20 | 0.56 times |
| 14 Fri Feb 2025 | 354.05 | 376.95 | 379.45 | 350.55 | 1.047 times |
| 07 Fri Feb 2025 | 378.25 | 384.40 | 385.00 | 366.55 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 364.10 | 371.80 | 371.80 | 352.30 | 0.154 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow