(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Coal India is 316386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 368.15 | 362.00 | 368.80 | 362.00 | 0.908 times |
| 04 Tue Mar 2025 | 364.10 | 356.00 | 366.45 | 352.50 | 0.921 times |
| 03 Mon Mar 2025 | 360.35 | 371.80 | 371.80 | 352.30 | 1.556 times |
| 28 Fri Feb 2025 | 369.10 | 368.45 | 375.75 | 365.30 | 3.626 times |
| 27 Thu Feb 2025 | 363.85 | 359.95 | 367.80 | 356.25 | 1.143 times |
| 25 Tue Feb 2025 | 361.20 | 364.55 | 365.65 | 358.70 | 0.648 times |
| 24 Mon Feb 2025 | 364.85 | 368.70 | 368.70 | 361.15 | 0.322 times |
| 21 Fri Feb 2025 | 369.90 | 367.90 | 371.20 | 365.90 | 0.269 times |
| 20 Thu Feb 2025 | 367.90 | 361.35 | 369.35 | 360.30 | 0.309 times |
| 19 Wed Feb 2025 | 362.25 | 360.95 | 365.40 | 358.05 | 0.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.2 or till 381.9. Use a stoploss of 365.96 and if this stock hits its stoploss, then it can fall down till 358.71
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 349.20 |
| Upside Target | 375.75 |
| Upside Target | 375.85 |
| Upside Target | 379.45 |
| Upside Target | 385.00 |
| Upside Target | 399.20 |
| Upside Target | 402.70 |
| Upside Target | 425.95 |
| Upside Target | 459.50 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 356.37 |
| Downside Intraday Target | 344.58 |
| Upside Intraday Target | 375.87 |
| Upside Intraday Target | 383.58 |
| Downside Intraday Target | 364.08 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 368.15 | 371.80 | 371.80 | 352.30 | 0.59 times |
| 28 Fri Feb 2025 | 369.10 | 368.70 | 375.75 | 356.25 | 2.496 times |
| 21 Fri Feb 2025 | 369.90 | 354.05 | 371.20 | 349.20 | 0.56 times |
| 14 Fri Feb 2025 | 354.05 | 376.95 | 379.45 | 350.55 | 1.047 times |
| 07 Fri Feb 2025 | 378.25 | 384.40 | 385.00 | 366.55 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 368.15 | 371.80 | 371.80 | 352.30 | 0.211 times |
| 28 Fri Feb 2025 | 369.10 | 384.40 | 385.00 | 349.20 | 0.607 times |
| 31 Fri Jan 2025 | 395.80 | 383.95 | 399.20 | 361.30 | 1.312 times |
| 31 Tue Dec 2024 | 383.90 | 419.75 | 425.95 | 375.85 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.71 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.71 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow