(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Emmbi is 5456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 115.65 | 114.70 | 116.25 | 114.35 | 0.952 times |
| 09 Mon Jun 2025 | 115.50 | 115.15 | 116.00 | 114.30 | 0.283 times |
| 06 Fri Jun 2025 | 113.95 | 113.80 | 114.20 | 112.00 | 0.534 times |
| 05 Thu Jun 2025 | 113.80 | 112.60 | 114.05 | 111.30 | 0.692 times |
| 04 Wed Jun 2025 | 110.65 | 112.60 | 112.60 | 108.60 | 0.501 times |
| 03 Tue Jun 2025 | 111.70 | 114.35 | 114.65 | 111.20 | 0.613 times |
| 02 Mon Jun 2025 | 114.00 | 112.00 | 114.30 | 111.30 | 1.28 times |
| 30 Fri May 2025 | 111.25 | 106.60 | 117.15 | 106.60 | 3.117 times |
| 29 Thu May 2025 | 107.40 | 109.45 | 110.00 | 106.10 | 2.357 times |
| 28 Wed May 2025 | 110.70 | 112.00 | 112.00 | 109.55 | 0.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.3 or till 124.2. Use a stoploss of 115.16 and if this stock hits its stoploss, then it can fall down till 111.04
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 97.30 |
| Downside Target | 100.00 |
| Downside Target | 105.43 |
| Downside Target | 108.60 |
| Downside Target | 114.30 |
| Upside Target | 118.45 |
| Upside Target | 120.80 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 134.95 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 114.55 |
| Downside Intraday Target | 113.45 |
| Upside Intraday Target | 116.5 |
| Upside Intraday Target | 117.35 |
| Downside Intraday Target | 115.4 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 115.65 | 115.15 | 116.25 | 114.30 | 0.341 times |
| 06 Fri Jun 2025 | 113.95 | 112.00 | 114.65 | 108.60 | 0.46 times |
| 30 Fri May 2025 | 111.25 | 117.30 | 118.45 | 106.10 | 2.748 times |
| 23 Fri May 2025 | 122.35 | 117.45 | 126.10 | 117.05 | 1.675 times |
| 16 Fri May 2025 | 119.85 | 109.05 | 120.80 | 100.00 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 115.65 | 112.00 | 116.25 | 108.60 | 0.335 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow