(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Emmbi is 6047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.70 | 114.35 | 114.65 | 111.20 | 0.553 times |
| 02 Mon Jun 2025 | 114.00 | 112.00 | 114.30 | 111.30 | 1.155 times |
| 30 Fri May 2025 | 111.25 | 106.60 | 117.15 | 106.60 | 2.812 times |
| 29 Thu May 2025 | 107.40 | 109.45 | 110.00 | 106.10 | 2.127 times |
| 28 Wed May 2025 | 110.70 | 112.00 | 112.00 | 109.55 | 0.051 times |
| 27 Tue May 2025 | 111.80 | 112.75 | 113.00 | 110.50 | 0.511 times |
| 26 Mon May 2025 | 112.15 | 117.30 | 118.45 | 110.00 | 1.596 times |
| 23 Fri May 2025 | 122.35 | 119.05 | 124.45 | 118.60 | 0.342 times |
| 22 Thu May 2025 | 118.10 | 120.60 | 120.60 | 118.10 | 0.369 times |
| 21 Wed May 2025 | 120.65 | 119.80 | 122.15 | 119.00 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 99.8. Use a stoploss of 113.02 and if the stock hits stoploss, then it can shoot up till 119.03
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 97.30 |
| Downside Target | 100.00 |
| Downside Target | 105.43 |
| Downside Target | 109.55 |
| Upside Target | 114.65 |
| Upside Target | 117.05 |
| Upside Target | 118.45 |
| Upside Target | 120.80 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 134.95 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 110.38 |
| Downside Intraday Target | 109.07 |
| Upside Intraday Target | 113.83 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 112.52 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.70 | 112.00 | 114.65 | 111.20 | 0.241 times |
| 30 Fri May 2025 | 111.25 | 117.30 | 118.45 | 106.10 | 2.748 times |
| 23 Fri May 2025 | 122.35 | 117.45 | 126.10 | 117.05 | 1.675 times |
| 16 Fri May 2025 | 119.85 | 109.05 | 120.80 | 100.00 | 0.844 times |
| 09 Fri May 2025 | 103.85 | 106.00 | 109.55 | 100.30 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.70 | 112.00 | 114.65 | 111.20 | 0.131 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow