(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Emmbi is 5853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.00 | 112.00 | 114.30 | 111.30 | 1.193 times |
| 30 Fri May 2025 | 111.25 | 106.60 | 117.15 | 106.60 | 2.906 times |
| 29 Thu May 2025 | 107.40 | 109.45 | 110.00 | 106.10 | 2.197 times |
| 28 Wed May 2025 | 110.70 | 112.00 | 112.00 | 109.55 | 0.053 times |
| 27 Tue May 2025 | 111.80 | 112.75 | 113.00 | 110.50 | 0.528 times |
| 26 Mon May 2025 | 112.15 | 117.30 | 118.45 | 110.00 | 1.649 times |
| 23 Fri May 2025 | 122.35 | 119.05 | 124.45 | 118.60 | 0.354 times |
| 22 Thu May 2025 | 118.10 | 120.60 | 120.60 | 118.10 | 0.382 times |
| 21 Wed May 2025 | 120.65 | 119.80 | 122.15 | 119.00 | 0.079 times |
| 20 Tue May 2025 | 122.30 | 121.95 | 126.10 | 118.00 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119 or till 126.5. Use a stoploss of 112.64 and if this stock hits its stoploss, then it can fall down till 106.33
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 97.30 |
| Downside Target | 100.00 |
| Downside Target | 105.43 |
| Downside Target | 109.55 |
| Upside Target | 114.30 |
| Upside Target | 117.05 |
| Upside Target | 118.45 |
| Upside Target | 120.80 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 134.95 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 110.2 |
| Upside Intraday Target | 115.1 |
| Upside Intraday Target | 116.2 |
| Downside Intraday Target | 113.2 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.00 | 112.00 | 114.30 | 111.30 | 0.163 times |
| 30 Fri May 2025 | 111.25 | 117.30 | 118.45 | 106.10 | 2.748 times |
| 23 Fri May 2025 | 122.35 | 117.45 | 126.10 | 117.05 | 1.675 times |
| 16 Fri May 2025 | 119.85 | 109.05 | 120.80 | 100.00 | 0.844 times |
| 09 Fri May 2025 | 103.85 | 106.00 | 109.55 | 100.30 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 114.00 | 112.00 | 114.30 | 111.30 | 0.088 times |
| 30 Fri May 2025 | 111.25 | 105.50 | 126.10 | 100.00 | 0.423 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow