(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Emmbi is 10057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 99.46 | 100.10 | 101.69 | 98.60 | 0.346 times |
| 20 Thu Mar 2025 | 96.58 | 102.08 | 103.31 | 95.61 | 0.803 times |
| 19 Wed Mar 2025 | 101.61 | 94.99 | 103.37 | 94.99 | 0.292 times |
| 18 Tue Mar 2025 | 92.39 | 89.00 | 94.45 | 89.00 | 1.052 times |
| 17 Mon Mar 2025 | 87.88 | 90.24 | 92.44 | 86.58 | 1.253 times |
| 13 Thu Mar 2025 | 90.24 | 95.79 | 96.80 | 90.00 | 1.27 times |
| 12 Wed Mar 2025 | 95.88 | 97.41 | 101.23 | 95.40 | 2.647 times |
| 11 Tue Mar 2025 | 96.18 | 92.01 | 97.00 | 92.01 | 0.61 times |
| 10 Mon Mar 2025 | 97.17 | 102.35 | 102.35 | 95.20 | 0.945 times |
| 07 Fri Mar 2025 | 102.67 | 105.43 | 105.43 | 102.38 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 113.4. Use a stoploss of 99.36 and if this stock hits its stoploss, then it can fall down till 93
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 90.00 |
| Downside Target | 97.30 |
| Upside Target | 102.35 |
| Upside Target | 111.60 |
| Upside Target | 116.80 |
| Upside Target | 117.65 |
| Upside Target | 126.65 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 151.55 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 89.57 |
| Downside Intraday Target | 79.68 |
| Upside Intraday Target | 106.36 |
| Upside Intraday Target | 113.26 |
| Downside Intraday Target | 96.47 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 99.46 | 90.24 | 103.37 | 86.58 | 0.685 times |
| 13 Thu Mar 2025 | 90.24 | 102.35 | 102.35 | 90.00 | 2.099 times |
| 07 Fri Mar 2025 | 102.67 | 98.66 | 105.43 | 91.67 | 3.122 times |
| 28 Fri Feb 2025 | 98.30 | 109.95 | 111.60 | 97.30 | 0.417 times |
| 21 Fri Feb 2025 | 111.25 | 107.00 | 116.80 | 103.40 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 99.46 | 98.66 | 105.43 | 86.58 | 1.129 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow