(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Emmbi is 3564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.67 | 105.43 | 105.43 | 102.38 | 1.334 times |
| 06 Thu Mar 2025 | 103.40 | 101.90 | 105.00 | 100.00 | 1.851 times |
| 05 Wed Mar 2025 | 99.53 | 94.93 | 101.66 | 94.93 | 2.174 times |
| 04 Tue Mar 2025 | 94.19 | 93.50 | 97.73 | 91.67 | 1.424 times |
| 03 Mon Mar 2025 | 93.97 | 98.66 | 98.77 | 92.75 | 0.572 times |
| 28 Fri Feb 2025 | 98.30 | 100.20 | 101.70 | 97.30 | 1.076 times |
| 27 Thu Feb 2025 | 100.20 | 105.50 | 105.50 | 99.00 | 0.613 times |
| 25 Tue Feb 2025 | 105.65 | 109.80 | 111.10 | 105.00 | 0.457 times |
| 24 Mon Feb 2025 | 110.25 | 109.95 | 111.60 | 109.60 | 0.21 times |
| 21 Fri Feb 2025 | 111.25 | 112.10 | 116.80 | 110.40 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 108.19. However, stock will show a bearish move below 99.6.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 97.30 |
| Upside Target | 103.40 |
| Upside Target | 111.60 |
| Upside Target | 116.80 |
| Upside Target | 124.45 |
| Upside Target | 127.05 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 151.55 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 94.42 |
| Downside Intraday Target | 86.16 |
| Upside Intraday Target | 108.18 |
| Upside Intraday Target | 113.68 |
| Downside Intraday Target | 99.92 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.67 | 98.66 | 105.43 | 91.67 | 3.122 times |
| 28 Fri Feb 2025 | 98.30 | 109.95 | 111.60 | 97.30 | 0.417 times |
| 21 Fri Feb 2025 | 111.25 | 107.00 | 116.80 | 103.40 | 0.433 times |
| 14 Fri Feb 2025 | 107.70 | 127.05 | 127.05 | 106.05 | 1.539 times |
| 07 Fri Feb 2025 | 127.10 | 133.75 | 134.95 | 124.45 | 0.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.67 | 98.66 | 105.43 | 91.67 | 0.249 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow