(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Emmbi is 3529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 103.40 | 101.90 | 105.00 | 100.00 | 1.869 times |
| 05 Wed Mar 2025 | 99.53 | 94.93 | 101.66 | 94.93 | 2.196 times |
| 04 Tue Mar 2025 | 94.19 | 93.50 | 97.73 | 91.67 | 1.438 times |
| 03 Mon Mar 2025 | 93.97 | 98.66 | 98.77 | 92.75 | 0.578 times |
| 28 Fri Feb 2025 | 98.30 | 100.20 | 101.70 | 97.30 | 1.086 times |
| 27 Thu Feb 2025 | 100.20 | 105.50 | 105.50 | 99.00 | 0.619 times |
| 25 Tue Feb 2025 | 105.65 | 109.80 | 111.10 | 105.00 | 0.461 times |
| 24 Mon Feb 2025 | 110.25 | 109.95 | 111.60 | 109.60 | 0.212 times |
| 21 Fri Feb 2025 | 111.25 | 112.10 | 116.80 | 110.40 | 0.992 times |
| 20 Thu Feb 2025 | 110.40 | 110.25 | 112.40 | 108.10 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 109.62. However, stock will show a bearish move below 99.7.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 97.30 |
| Downside Target | 103.40 |
| Upside Target | 111.60 |
| Upside Target | 116.80 |
| Upside Target | 124.45 |
| Upside Target | 127.05 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 151.55 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 95.05 |
| Downside Intraday Target | 86.69 |
| Upside Intraday Target | 108.38 |
| Upside Intraday Target | 113.35 |
| Downside Intraday Target | 100.02 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 103.40 | 98.66 | 105.00 | 91.67 | 2.556 times |
| 28 Fri Feb 2025 | 98.30 | 109.95 | 111.60 | 97.30 | 0.417 times |
| 21 Fri Feb 2025 | 111.25 | 107.00 | 116.80 | 103.40 | 0.433 times |
| 14 Fri Feb 2025 | 107.70 | 127.05 | 127.05 | 106.05 | 1.539 times |
| 07 Fri Feb 2025 | 127.10 | 133.75 | 134.95 | 124.45 | 0.737 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 103.40 | 98.66 | 105.00 | 91.67 | 0.204 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow