(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Emmbi is 4949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.88 | 97.41 | 101.23 | 95.40 | 5.38 times |
| 11 Tue Mar 2025 | 96.18 | 92.01 | 97.00 | 92.01 | 1.239 times |
| 10 Mon Mar 2025 | 97.17 | 102.35 | 102.35 | 95.20 | 1.92 times |
| 07 Fri Mar 2025 | 102.67 | 105.43 | 105.43 | 102.38 | 0.961 times |
| 06 Thu Mar 2025 | 103.40 | 101.90 | 105.00 | 100.00 | 1.333 times |
| 05 Wed Mar 2025 | 99.53 | 94.93 | 101.66 | 94.93 | 1.566 times |
| 04 Tue Mar 2025 | 94.19 | 93.50 | 97.73 | 91.67 | 1.025 times |
| 03 Mon Mar 2025 | 93.97 | 98.66 | 98.77 | 92.75 | 0.412 times |
| 28 Fri Feb 2025 | 98.30 | 100.20 | 101.70 | 97.30 | 0.775 times |
| 27 Thu Feb 2025 | 100.20 | 105.50 | 105.50 | 99.00 | 0.442 times |
Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 88.9 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 104.33 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 91.67 |
| Upside Target | 97.30 |
| Upside Target | 102.35 |
| Upside Target | 111.60 |
| Upside Target | 116.80 |
| Upside Target | 126.65 |
| Upside Target | 127.05 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 151.55 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 91.14 |
| Downside Intraday Target | 86.41 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 107.09 |
| Upside Intraday Target | 96.75 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.88 | 102.35 | 102.35 | 92.01 | 1.612 times |
| 07 Fri Mar 2025 | 102.67 | 98.66 | 105.43 | 91.67 | 3.122 times |
| 28 Fri Feb 2025 | 98.30 | 109.95 | 111.60 | 97.30 | 0.417 times |
| 21 Fri Feb 2025 | 111.25 | 107.00 | 116.80 | 103.40 | 0.433 times |
| 14 Fri Feb 2025 | 107.70 | 127.05 | 127.05 | 106.05 | 1.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 95.88 | 98.66 | 105.43 | 91.67 | 0.65 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow