(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Emmbi is 15508
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.42 | 99.97 | 102.50 | 97.51 | 0.791 times |
02 Tue Apr 2024 | 97.70 | 99.99 | 99.99 | 94.95 | 0.48 times |
01 Mon Apr 2024 | 96.13 | 93.35 | 96.70 | 92.75 | 1.482 times |
28 Thu Mar 2024 | 89.30 | 89.15 | 92.10 | 89.00 | 2.275 times |
27 Wed Mar 2024 | 89.65 | 95.90 | 95.90 | 89.00 | 1.012 times |
26 Tue Mar 2024 | 92.40 | 98.05 | 98.05 | 91.55 | 2.62 times |
22 Fri Mar 2024 | 96.10 | 100.40 | 100.40 | 95.00 | 0.164 times |
21 Thu Mar 2024 | 96.05 | 93.35 | 96.85 | 93.35 | 0.341 times |
20 Wed Mar 2024 | 92.65 | 98.00 | 98.00 | 92.05 | 0.333 times |
19 Tue Mar 2024 | 96.95 | 91.35 | 98.60 | 91.05 | 0.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 96.31 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 107 as target.
Share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Target | 87.60 |
Downside Target | 91.05 |
Downside Target | 96.25 |
Upside Target | 102.50 |
Upside Target | 106.00 |
Upside Target | 107.90 |
Upside Target | 109.95 |
Upside Target | 136.45 |
Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
Target Type | Value |
Downside Intraday Target | 95.95 |
Downside Intraday Target | 89.47 |
Upside Intraday Target | 105.7 |
Upside Intraday Target | 108.97 |
Downside Intraday Target | 99.22 |
Weekly technical analysis of Emmbi (Emmbi)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.42 | 93.35 | 102.50 | 92.75 | 0.466 times |
28 Thu Mar 2024 | 89.30 | 98.05 | 98.05 | 89.00 | 2.771 times |
22 Fri Mar 2024 | 96.10 | 98.65 | 100.40 | 91.05 | 0.569 times |
15 Fri Mar 2024 | 94.35 | 105.65 | 106.00 | 87.60 | 1.284 times |
07 Thu Mar 2024 | 104.35 | 109.95 | 109.95 | 99.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 102.42 | 93.35 | 102.50 | 92.75 | 0.182 times |
28 Thu Mar 2024 | 89.30 | 107.00 | 109.95 | 87.60 | 0.684 times |
29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow