(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Emmbi is 10182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 96.10 | 100.40 | 100.40 | 95.00 | 0.25 times |
| 21 Thu Mar 2024 | 96.05 | 93.35 | 96.85 | 93.35 | 0.519 times |
| 20 Wed Mar 2024 | 92.65 | 98.00 | 98.00 | 92.05 | 0.507 times |
| 19 Tue Mar 2024 | 96.95 | 91.35 | 98.60 | 91.05 | 0.615 times |
| 18 Mon Mar 2024 | 91.95 | 98.65 | 98.65 | 91.05 | 1.356 times |
| 15 Fri Mar 2024 | 94.35 | 92.10 | 95.65 | 91.05 | 0.421 times |
| 14 Thu Mar 2024 | 91.65 | 89.20 | 93.00 | 87.60 | 1.435 times |
| 13 Wed Mar 2024 | 89.20 | 96.95 | 97.00 | 88.35 | 0.979 times |
| 12 Tue Mar 2024 | 96.50 | 104.80 | 104.80 | 96.05 | 1.015 times |
| 11 Mon Mar 2024 | 100.25 | 105.65 | 106.00 | 98.00 | 1.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 100.08. However, stock will show a bearish move below 93.9.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 91.05 |
| Upside Target | 96.25 |
| Upside Target | 99.00 |
| Upside Target | 106.00 |
| Upside Target | 109.95 |
| Upside Target | 112.95 |
| Upside Target | 115.00 |
| Upside Target | 117.95 |
| Upside Target | 136.45 |
| Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 91.3 |
| Downside Intraday Target | 86.5 |
| Upside Intraday Target | 100.65 |
| Upside Intraday Target | 105.2 |
| Downside Intraday Target | 95.85 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 96.10 | 98.65 | 100.40 | 91.05 | 0.569 times |
| 15 Fri Mar 2024 | 94.35 | 105.65 | 106.00 | 87.60 | 1.284 times |
| 07 Thu Mar 2024 | 104.35 | 109.95 | 109.95 | 99.00 | 0.594 times |
| 02 Sat Mar 2024 | 107.00 | 112.95 | 112.95 | 102.45 | 1.402 times |
| 23 Fri Feb 2024 | 110.75 | 112.15 | 117.95 | 109.95 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 96.10 | 107.00 | 109.95 | 87.60 | 0.417 times |
| 29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
| 31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
| 29 Fri Dec 2023 | 104.20 | 100.25 | 107.90 | 96.25 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow