(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Emmbi is 11774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 92.65 | 98.00 | 98.00 | 92.05 | 0.439 times |
| 19 Tue Mar 2024 | 96.95 | 91.35 | 98.60 | 91.05 | 0.532 times |
| 18 Mon Mar 2024 | 91.95 | 98.65 | 98.65 | 91.05 | 1.172 times |
| 15 Fri Mar 2024 | 94.35 | 92.10 | 95.65 | 91.05 | 0.364 times |
| 14 Thu Mar 2024 | 91.65 | 89.20 | 93.00 | 87.60 | 1.241 times |
| 13 Wed Mar 2024 | 89.20 | 96.95 | 97.00 | 88.35 | 0.847 times |
| 12 Tue Mar 2024 | 96.50 | 104.80 | 104.80 | 96.05 | 0.878 times |
| 11 Mon Mar 2024 | 100.25 | 105.65 | 106.00 | 98.00 | 1.605 times |
| 07 Thu Mar 2024 | 104.35 | 100.10 | 105.85 | 100.10 | 1.122 times |
| 06 Wed Mar 2024 | 100.75 | 105.95 | 105.95 | 99.00 | 1.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 101.7 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 91.05 |
| Upside Target | 96.25 |
| Upside Target | 98.65 |
| Upside Target | 101.20 |
| Upside Target | 106.00 |
| Upside Target | 109.95 |
| Upside Target | 112.95 |
| Upside Target | 115.00 |
| Upside Target | 117.95 |
| Upside Target | 136.45 |
| Upside Target | 138.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 89.58 |
| Downside Intraday Target | 86.52 |
| Upside Intraday Target | 97.18 |
| Upside Intraday Target | 101.72 |
| Upside Intraday Target | 94.12 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 92.65 | 98.65 | 98.65 | 91.05 | 0.434 times |
| 15 Fri Mar 2024 | 94.35 | 105.65 | 106.00 | 87.60 | 1.284 times |
| 07 Thu Mar 2024 | 104.35 | 109.95 | 109.95 | 99.00 | 0.594 times |
| 02 Sat Mar 2024 | 107.00 | 112.95 | 112.95 | 102.45 | 1.402 times |
| 23 Fri Feb 2024 | 110.75 | 112.15 | 117.95 | 109.95 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 92.65 | 107.00 | 109.95 | 87.60 | 0.394 times |
| 29 Thu Feb 2024 | 104.45 | 130.50 | 136.45 | 102.45 | 0.664 times |
| 31 Wed Jan 2024 | 127.50 | 105.75 | 138.35 | 101.30 | 5.716 times |
| 29 Fri Dec 2023 | 104.20 | 100.25 | 107.90 | 96.25 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.65 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow