(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of D B is 84940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 183.85 | 184.95 | 185.15 | 181.00 | 1.773 times |
| 13 Tue May 2025 | 177.65 | 176.55 | 180.90 | 175.45 | 0.84 times |
| 12 Mon May 2025 | 175.90 | 173.00 | 177.90 | 173.00 | 0.84 times |
| 09 Fri May 2025 | 165.95 | 160.30 | 166.90 | 160.30 | 1.457 times |
| 08 Thu May 2025 | 168.25 | 173.10 | 177.65 | 166.35 | 2.019 times |
| 07 Wed May 2025 | 172.05 | 162.75 | 173.90 | 162.75 | 0.357 times |
| 06 Tue May 2025 | 167.90 | 175.85 | 176.80 | 167.00 | 0.557 times |
| 05 Mon May 2025 | 175.55 | 174.05 | 177.50 | 172.50 | 0.46 times |
| 02 Fri May 2025 | 174.60 | 174.45 | 177.20 | 172.30 | 1.164 times |
| 30 Wed Apr 2025 | 174.45 | 177.85 | 181.45 | 172.70 | 1.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.9 as stoploss in an intra day sell trade for a target of 178.93. However, stock will show a bullish move above 186.9.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 149.60 |
| Downside Target | 157.05 |
| Downside Target | 160.30 |
| Downside Target | 172.30 |
| Upside Target | 184.70 |
| Upside Target | 185.15 |
| Upside Target | 186.00 |
| Upside Target | 195.90 |
| Upside Target | 198.45 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 176.18 |
| Downside Intraday Target | 168.52 |
| Upside Intraday Target | 188.33 |
| Upside Intraday Target | 192.82 |
| Downside Intraday Target | 180.67 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 183.85 | 173.00 | 185.15 | 173.00 | 0.712 times |
| 09 Fri May 2025 | 165.95 | 174.05 | 177.65 | 160.30 | 1.163 times |
| 02 Fri May 2025 | 174.60 | 178.55 | 184.70 | 172.30 | 0.555 times |
| 25 Fri Apr 2025 | 177.70 | 190.85 | 195.90 | 175.55 | 0.556 times |
| 17 Thu Apr 2025 | 189.85 | 178.15 | 198.45 | 176.55 | 2.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 183.85 | 174.45 | 185.15 | 160.30 | 0.199 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow