(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of D B is 107890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 172.05 | 162.75 | 173.90 | 162.75 | 0.281 times |
| 06 Tue May 2025 | 167.90 | 175.85 | 176.80 | 167.00 | 0.439 times |
| 05 Mon May 2025 | 175.55 | 174.05 | 177.50 | 172.50 | 0.362 times |
| 02 Fri May 2025 | 174.60 | 174.45 | 177.20 | 172.30 | 0.916 times |
| 30 Wed Apr 2025 | 174.45 | 177.85 | 181.45 | 172.70 | 1.006 times |
| 29 Tue Apr 2025 | 175.65 | 178.40 | 184.70 | 174.30 | 0.81 times |
| 28 Mon Apr 2025 | 177.55 | 178.55 | 180.15 | 173.30 | 0.553 times |
| 25 Fri Apr 2025 | 177.70 | 189.05 | 192.00 | 175.55 | 1.199 times |
| 24 Thu Apr 2025 | 189.80 | 187.00 | 194.50 | 185.15 | 2.796 times |
| 22 Tue Apr 2025 | 186.45 | 187.30 | 193.00 | 185.05 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 154.8. Use a stoploss of 176.71 and if the stock hits stoploss, then it can shoot up till 186.65
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 149.60 |
| Downside Target | 157.05 |
| Downside Target | 160.55 |
| Upside Target | 172.30 |
| Upside Target | 177.50 |
| Upside Target | 184.70 |
| Upside Target | 186.00 |
| Upside Target | 195.90 |
| Upside Target | 198.45 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 164.03 |
| Downside Intraday Target | 156.02 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 185.52 |
| Downside Intraday Target | 170.77 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 172.05 | 174.05 | 177.50 | 162.75 | 0.329 times |
| 02 Fri May 2025 | 174.60 | 178.55 | 184.70 | 172.30 | 0.555 times |
| 25 Fri Apr 2025 | 177.70 | 190.85 | 195.90 | 175.55 | 0.556 times |
| 17 Thu Apr 2025 | 189.85 | 178.15 | 198.45 | 176.55 | 2.761 times |
| 11 Fri Apr 2025 | 174.70 | 165.30 | 177.35 | 160.55 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 172.05 | 174.45 | 177.50 | 162.75 | 0.053 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow