(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of D B is 321436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 189.80 | 187.00 | 194.50 | 185.15 | 0.939 times |
| 22 Tue Apr 2025 | 186.45 | 187.30 | 193.00 | 185.05 | 0.19 times |
| 21 Mon Apr 2025 | 185.85 | 190.85 | 195.90 | 182.75 | 0.454 times |
| 17 Thu Apr 2025 | 189.85 | 191.15 | 195.70 | 189.15 | 0.427 times |
| 16 Wed Apr 2025 | 192.80 | 190.20 | 198.00 | 188.55 | 1.082 times |
| 15 Tue Apr 2025 | 192.10 | 178.15 | 198.45 | 176.55 | 2.06 times |
| 11 Fri Apr 2025 | 174.70 | 167.50 | 177.35 | 166.05 | 0.578 times |
| 09 Wed Apr 2025 | 164.60 | 168.10 | 168.10 | 160.55 | 0.225 times |
| 08 Tue Apr 2025 | 168.20 | 165.30 | 170.45 | 161.00 | 0.49 times |
| 04 Fri Apr 2025 | 169.55 | 172.95 | 174.70 | 166.75 | 0.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 163.01 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 211.9 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 143.00 |
| Downside Target | 149.60 |
| Downside Target | 157.05 |
| Downside Target | 160.55 |
| Downside Target | 168.40 |
| Downside Target | 174.75 |
| Downside Target | 182.75 |
| Downside Target | 186.00 |
| Upside Target | 193.35 |
| Upside Target | 195.90 |
| Upside Target | 198.45 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 183.07 |
| Downside Intraday Target | 176.33 |
| Upside Intraday Target | 196.22 |
| Upside Intraday Target | 202.63 |
| Downside Intraday Target | 189.48 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 189.80 | 190.85 | 195.90 | 182.75 | 0.444 times |
| 17 Thu Apr 2025 | 189.85 | 178.15 | 198.45 | 176.55 | 2.761 times |
| 11 Fri Apr 2025 | 174.70 | 165.30 | 177.35 | 160.55 | 0.262 times |
| 04 Fri Apr 2025 | 169.55 | 150.55 | 174.75 | 150.00 | 1.206 times |
| 28 Fri Mar 2025 | 150.75 | 154.65 | 157.05 | 143.00 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 189.80 | 150.55 | 198.45 | 150.00 | 0.384 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
| 31 Fri Jan 2025 | 156.35 | 172.55 | 186.00 | 149.60 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.55 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.55 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow