Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of D B is 116869

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 167.90 175.85 176.80 167.00 0.405 times
05 Mon May 2025 175.55 174.05 177.50 172.50 0.335 times
02 Fri May 2025 174.60 174.45 177.20 172.30 0.846 times
30 Wed Apr 2025 174.45 177.85 181.45 172.70 0.928 times
29 Tue Apr 2025 175.65 178.40 184.70 174.30 0.748 times
28 Mon Apr 2025 177.55 178.55 180.15 173.30 0.51 times
25 Fri Apr 2025 177.70 189.05 192.00 175.55 1.107 times
24 Thu Apr 2025 189.80 187.00 194.50 185.15 2.581 times
22 Tue Apr 2025 186.45 187.30 193.00 185.05 0.522 times
21 Mon Apr 2025 185.85 190.85 195.90 182.75 1.249 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 175.64. However, stock will show a bearish move below 164.2.

Share price targets for D B (DB)

Target Type Value
Downside Target 115.25
Downside Target 149.60
Downside Target 157.05
Downside Target 160.55
Downside Target 167.00
Upside Target 172.30
Upside Target 177.50
Upside Target 184.70
Upside Target 186.00
Upside Target 195.90
Upside Target 198.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 164.1
Downside Intraday Target 160.3
Upside Intraday Target 174.6
Upside Intraday Target 181.3
Upside Intraday Target 170.8

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 167.90 174.05 177.50 167.00 0.244 times
02 Fri May 2025 174.60 178.55 184.70 172.30 0.555 times
25 Fri Apr 2025 177.70 190.85 195.90 175.55 0.556 times
17 Thu Apr 2025 189.85 178.15 198.45 176.55 2.761 times
11 Fri Apr 2025 174.70 165.30 177.35 160.55 0.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 167.90 174.45 177.50 167.00 0.046 times
30 Wed Apr 2025 174.45 150.55 198.45 150.00 0.424 times
28 Fri Mar 2025 150.75 124.90 157.05 115.25 3.23 times
28 Fri Feb 2025 123.35 155.00 163.45 115.50 1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme