(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of D B is 116869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 167.90 | 175.85 | 176.80 | 167.00 | 0.405 times |
| 05 Mon May 2025 | 175.55 | 174.05 | 177.50 | 172.50 | 0.335 times |
| 02 Fri May 2025 | 174.60 | 174.45 | 177.20 | 172.30 | 0.846 times |
| 30 Wed Apr 2025 | 174.45 | 177.85 | 181.45 | 172.70 | 0.928 times |
| 29 Tue Apr 2025 | 175.65 | 178.40 | 184.70 | 174.30 | 0.748 times |
| 28 Mon Apr 2025 | 177.55 | 178.55 | 180.15 | 173.30 | 0.51 times |
| 25 Fri Apr 2025 | 177.70 | 189.05 | 192.00 | 175.55 | 1.107 times |
| 24 Thu Apr 2025 | 189.80 | 187.00 | 194.50 | 185.15 | 2.581 times |
| 22 Tue Apr 2025 | 186.45 | 187.30 | 193.00 | 185.05 | 0.522 times |
| 21 Mon Apr 2025 | 185.85 | 190.85 | 195.90 | 182.75 | 1.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 175.64. However, stock will show a bearish move below 164.2.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 149.60 |
| Downside Target | 157.05 |
| Downside Target | 160.55 |
| Downside Target | 167.00 |
| Upside Target | 172.30 |
| Upside Target | 177.50 |
| Upside Target | 184.70 |
| Upside Target | 186.00 |
| Upside Target | 195.90 |
| Upside Target | 198.45 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 164.1 |
| Downside Intraday Target | 160.3 |
| Upside Intraday Target | 174.6 |
| Upside Intraday Target | 181.3 |
| Upside Intraday Target | 170.8 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 167.90 | 174.05 | 177.50 | 167.00 | 0.244 times |
| 02 Fri May 2025 | 174.60 | 178.55 | 184.70 | 172.30 | 0.555 times |
| 25 Fri Apr 2025 | 177.70 | 190.85 | 195.90 | 175.55 | 0.556 times |
| 17 Thu Apr 2025 | 189.85 | 178.15 | 198.45 | 176.55 | 2.761 times |
| 11 Fri Apr 2025 | 174.70 | 165.30 | 177.35 | 160.55 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 167.90 | 174.45 | 177.50 | 167.00 | 0.046 times |
| 30 Wed Apr 2025 | 174.45 | 150.55 | 198.45 | 150.00 | 0.424 times |
| 28 Fri Mar 2025 | 150.75 | 124.90 | 157.05 | 115.25 | 3.23 times |
| 28 Fri Feb 2025 | 123.35 | 155.00 | 163.45 | 115.50 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.39 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow