(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Jubl Food is 37031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 679.15 | 680.35 | 681.05 | 674.60 | 0.612 times |
| 18 Fri Jul 2025 | 682.85 | 688.05 | 688.30 | 679.00 | 0.615 times |
| 17 Thu Jul 2025 | 689.15 | 694.30 | 694.30 | 687.30 | 0.363 times |
| 16 Wed Jul 2025 | 694.25 | 689.95 | 694.80 | 686.00 | 2.799 times |
| 15 Tue Jul 2025 | 690.80 | 682.50 | 691.95 | 681.90 | 0.738 times |
| 14 Mon Jul 2025 | 679.80 | 683.65 | 683.65 | 673.60 | 0.425 times |
| 11 Fri Jul 2025 | 677.60 | 687.40 | 687.40 | 675.00 | 0.647 times |
| 10 Thu Jul 2025 | 688.10 | 683.95 | 689.15 | 677.75 | 1.668 times |
| 09 Wed Jul 2025 | 683.10 | 688.40 | 689.70 | 682.00 | 0.526 times |
| 08 Tue Jul 2025 | 688.25 | 692.65 | 692.65 | 678.90 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 683, but if it comes above 683, then a intra day buy could be more profitable.
If you take a sell trade below 683, then use 683 as stoploss and 668.5 as target. However if you take a buy trade in stock , then use 683 as stoploss and 695.11 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 640.15 |
| Downside Target | 673.60 |
| Upside Target | 700.25 |
| Upside Target | 714.20 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 675.48 |
| Downside Intraday Target | 671.82 |
| Upside Intraday Target | 681.93 |
| Upside Intraday Target | 684.72 |
| Downside Intraday Target | 678.27 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 679.15 | 680.35 | 681.05 | 674.60 | 0.124 times |
| 18 Fri Jul 2025 | 682.85 | 683.65 | 694.80 | 673.60 | 0.976 times |
| 11 Fri Jul 2025 | 677.60 | 713.55 | 714.20 | 675.00 | 1.068 times |
| 04 Fri Jul 2025 | 709.95 | 718.45 | 719.70 | 700.25 | 0.721 times |
| 27 Fri Jun 2025 | 709.65 | 690.75 | 718.50 | 681.65 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 679.15 | 700.25 | 719.70 | 673.60 | 0.503 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.87 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.87 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow