Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Jubl Food is 36528

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	688.05	688.30	679.00	0.624 times
17 Thu Jul 2025	689.15	694.30	694.30	687.30	0.368 times
16 Wed Jul 2025	694.25	689.95	694.80	686.00	2.837 times
15 Tue Jul 2025	690.80	682.50	691.95	681.90	0.748 times
14 Mon Jul 2025	679.80	683.65	683.65	673.60	0.431 times
11 Fri Jul 2025	677.60	687.40	687.40	675.00	0.656 times
10 Thu Jul 2025	688.10	683.95	689.15	677.75	1.691 times
09 Wed Jul 2025	683.10	688.40	689.70	682.00	0.533 times
08 Tue Jul 2025	688.25	692.65	692.65	678.90	0.38 times
07 Mon Jul 2025	683.95	713.55	714.20	681.35	1.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.3, but if it comes above 684.3, then a intra day buy could be more profitable.
If you take a sell trade below 684.3, then use 684.3 as stoploss and 670.5 as target. However if you take a buy trade in stock , then use 684.3 as stoploss and 695.83 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	575.90
Downside Target	640.15
Downside Target	673.60
Upside Target	700.25
Upside Target	714.20
Upside Target	718.50
Upside Target	719.70
Upside Target	728.40
Upside Target	743.95

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	672.7
Downside Intraday Target	662.55
Upside Intraday Target	693.9
Upside Intraday Target	704.95
Upside Intraday Target	683.75

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	683.65	694.80	673.60	0.976 times
11 Fri Jul 2025	677.60	713.55	714.20	675.00	1.068 times
04 Fri Jul 2025	709.95	718.45	719.70	700.25	0.721 times
27 Fri Jun 2025	709.65	690.75	718.50	681.65	1.631 times
19 Thu Jun 2025	682.75	680.90	697.45	674.20	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	682.85	700.25	719.70	673.60	0.482 times
30 Mon Jun 2025	702.25	650.20	718.50	650.20	1.121 times
30 Fri May 2025	655.55	715.00	728.40	640.15	1.544 times
30 Wed Apr 2025	715.20	640.15	743.95	640.15	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.68 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.