(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Jubl Food is 36368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 688.10 | 683.95 | 689.15 | 677.75 | 1.698 times |
| 09 Wed Jul 2025 | 683.10 | 688.40 | 689.70 | 682.00 | 0.535 times |
| 08 Tue Jul 2025 | 688.25 | 692.65 | 692.65 | 678.90 | 0.381 times |
| 07 Mon Jul 2025 | 683.95 | 713.55 | 714.20 | 681.35 | 1.879 times |
| 04 Fri Jul 2025 | 709.95 | 706.15 | 711.55 | 701.00 | 0.488 times |
| 03 Thu Jul 2025 | 705.65 | 709.00 | 711.90 | 703.75 | 1.152 times |
| 02 Wed Jul 2025 | 708.85 | 719.70 | 719.70 | 700.80 | 0.595 times |
| 01 Tue Jul 2025 | 709.45 | 700.25 | 718.55 | 700.25 | 1.972 times |
| 30 Mon Jun 2025 | 702.25 | 718.45 | 718.45 | 700.55 | 0.616 times |
| 27 Fri Jun 2025 | 709.65 | 717.10 | 717.10 | 706.50 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 681 or till 665.1. Use a stoploss of 694.27 and if the stock hits stoploss, then it can shoot up till 707.53
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 575.90 |
| Downside Target | 640.15 |
| Downside Target | 674.20 |
| Upside Target | 697.45 |
| Upside Target | 701.00 |
| Upside Target | 714.20 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
| Upside Target | 728.40 |
| Upside Target | 743.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 672.5 |
| Downside Intraday Target | 656.9 |
| Upside Intraday Target | 708.95 |
| Upside Intraday Target | 729.8 |
| Upside Intraday Target | 693.35 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 688.10 | 713.55 | 714.20 | 677.75 | 0.932 times |
| 04 Fri Jul 2025 | 709.95 | 718.45 | 719.70 | 700.25 | 0.721 times |
| 27 Fri Jun 2025 | 709.65 | 690.75 | 718.50 | 681.65 | 1.631 times |
| 19 Thu Jun 2025 | 682.75 | 680.90 | 697.45 | 674.20 | 0.733 times |
| 13 Fri Jun 2025 | 680.90 | 693.95 | 701.00 | 660.05 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 688.10 | 700.25 | 719.70 | 677.75 | 0.292 times |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.121 times |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 1.544 times |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.41 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.41 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow