(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Jubl Food is 108956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 633.60 | 640.25 | 645.95 | 631.55 | 0.589 times |
| 22 Fri Nov 2024 | 638.00 | 600.65 | 644.80 | 600.65 | 0.685 times |
| 21 Thu Nov 2024 | 610.25 | 608.25 | 617.25 | 607.65 | 0.154 times |
| 19 Tue Nov 2024 | 612.80 | 600.05 | 622.00 | 600.05 | 0.307 times |
| 18 Mon Nov 2024 | 607.20 | 619.45 | 619.45 | 603.60 | 0.272 times |
| 14 Thu Nov 2024 | 607.95 | 625.55 | 630.20 | 606.30 | 0.55 times |
| 13 Wed Nov 2024 | 625.80 | 635.95 | 642.80 | 615.20 | 1.154 times |
| 12 Tue Nov 2024 | 637.10 | 629.95 | 655.95 | 614.85 | 4.84 times |
| 11 Mon Nov 2024 | 601.85 | 610.00 | 617.00 | 594.55 | 0.602 times |
| 08 Fri Nov 2024 | 607.05 | 594.55 | 608.50 | 594.55 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 621.8, but if it comes below 621.8, then a intra day sell could be more profitable.
If you take a sell trade below 621.8, then use 621.8 as stoploss and 600.75 as target. However if you take a buy trade in stock , then use 621.8 as stoploss and 647 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 548.40 |
| Downside Target | 593.65 |
| Downside Target | 631.55 |
| Upside Target | 635.05 |
| Upside Target | 644.80 |
| Upside Target | 645.95 |
| Upside Target | 655.95 |
| Upside Target | 667.90 |
| Upside Target | 684.80 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 628.12 |
| Downside Intraday Target | 622.63 |
| Upside Intraday Target | 642.52 |
| Upside Intraday Target | 651.43 |
| Upside Intraday Target | 637.03 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 633.60 | 640.25 | 645.95 | 631.55 | 0.415 times |
| 22 Fri Nov 2024 | 638.00 | 619.45 | 644.80 | 600.05 | 0.198 times |
| 14 Thu Nov 2024 | 607.95 | 610.00 | 655.95 | 594.55 | 2.439 times |
| 08 Fri Nov 2024 | 607.05 | 576.90 | 608.50 | 559.00 | 3.229 times |
| 01 Fri Nov 2024 | 577.10 | 584.00 | 593.65 | 563.25 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 633.60 | 587.00 | 655.95 | 559.00 | 1.425 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
| 30 Fri Aug 2024 | 650.30 | 602.35 | 667.90 | 552.05 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.3 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.3 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow