Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Jubl Food is 41803

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 601.85 610.00 617.00 594.55 1.569 times
08 Fri Nov 2024 607.05 594.55 608.50 594.55 2.342 times
07 Thu Nov 2024 597.45 604.95 604.95 584.40 1.4 times
06 Wed Nov 2024 600.30 599.35 603.00 590.65 1.397 times
05 Tue Nov 2024 592.05 567.30 595.60 567.30 1.885 times
04 Mon Nov 2024 567.30 576.90 576.90 559.00 0.611 times
01 Fri Nov 2024 577.10 587.00 587.00 574.70 0.116 times
31 Thu Oct 2024 575.60 570.05 579.45 570.05 0.319 times
30 Wed Oct 2024 578.20 576.90 585.90 570.80 0.938 times
29 Tue Oct 2024 575.45 584.50 587.40 563.25 0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 616.8 or till 638.5. Use a stoploss of 598.66 and if this stock hits its stoploss, then it can fall down till 580.56

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 548.40
Downside Target 581.85
Downside Target 593.65
Upside Target 617.00
Upside Target 630.15
Upside Target 635.05
Upside Target 637.00
Upside Target 667.90
Upside Target 684.80
Upside Target 715.15

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 591.93
Downside Intraday Target 582.02
Upside Intraday Target 614.38
Upside Intraday Target 626.92
Upside Intraday Target 604.47

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 601.85 610.00 617.00 594.55 0.205 times
08 Fri Nov 2024 607.05 576.90 608.50 559.00 3.229 times
01 Fri Nov 2024 577.10 584.00 593.65 563.25 0.428 times
25 Fri Oct 2024 585.10 624.95 637.00 581.85 0.851 times
18 Fri Oct 2024 625.25 625.80 630.15 604.65 2.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 601.85 587.00 617.00 559.00 0.42 times
31 Thu Oct 2024 575.60 681.00 684.80 563.25 1.047 times
30 Mon Sep 2024 681.10 650.50 715.15 635.05 0.417 times
30 Fri Aug 2024 650.30 602.35 667.90 552.05 1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.28 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.28 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme