(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Jubl Food is 38364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 597.45 | 604.95 | 604.95 | 584.40 | 1.526 times |
| 06 Wed Nov 2024 | 600.30 | 599.35 | 603.00 | 590.65 | 1.522 times |
| 05 Tue Nov 2024 | 592.05 | 567.30 | 595.60 | 567.30 | 2.054 times |
| 04 Mon Nov 2024 | 567.30 | 576.90 | 576.90 | 559.00 | 0.665 times |
| 01 Fri Nov 2024 | 577.10 | 587.00 | 587.00 | 574.70 | 0.126 times |
| 31 Thu Oct 2024 | 575.60 | 570.05 | 579.45 | 570.05 | 0.347 times |
| 30 Wed Oct 2024 | 578.20 | 576.90 | 585.90 | 570.80 | 1.022 times |
| 29 Tue Oct 2024 | 575.45 | 584.50 | 587.40 | 563.25 | 0.631 times |
| 28 Mon Oct 2024 | 584.85 | 584.00 | 593.65 | 577.70 | 0.45 times |
| 25 Fri Oct 2024 | 585.10 | 594.00 | 603.25 | 581.85 | 2.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 580.9 or till 557.3. Use a stoploss of 600.63 and if the stock hits stoploss, then it can shoot up till 620.34
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 548.40 |
| Downside Target | 581.85 |
| Downside Target | 593.65 |
| Upside Target | 610.60 |
| Upside Target | 630.15 |
| Upside Target | 634.50 |
| Upside Target | 635.05 |
| Upside Target | 637.00 |
| Upside Target | 667.90 |
| Upside Target | 684.80 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 569.32 |
| Downside Intraday Target | 541.18 |
| Upside Intraday Target | 615.27 |
| Upside Intraday Target | 633.08 |
| Downside Intraday Target | 587.13 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 597.45 | 576.90 | 604.95 | 559.00 | 2.239 times |
| 01 Fri Nov 2024 | 577.10 | 584.00 | 593.65 | 563.25 | 0.428 times |
| 25 Fri Oct 2024 | 585.10 | 624.95 | 637.00 | 581.85 | 0.851 times |
| 18 Fri Oct 2024 | 625.25 | 625.80 | 630.15 | 604.65 | 2.321 times |
| 11 Fri Oct 2024 | 630.15 | 629.95 | 634.50 | 610.60 | 0.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 597.45 | 587.00 | 604.95 | 559.00 | 0.244 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
| 30 Fri Aug 2024 | 650.30 | 602.35 | 667.90 | 552.05 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.56 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.56 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow