(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Jubl Food is 113536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 610.25 | 608.25 | 617.25 | 607.65 | 0.148 times |
| 19 Tue Nov 2024 | 612.80 | 600.05 | 622.00 | 600.05 | 0.294 times |
| 18 Mon Nov 2024 | 607.20 | 619.45 | 619.45 | 603.60 | 0.261 times |
| 14 Thu Nov 2024 | 607.95 | 625.55 | 630.20 | 606.30 | 0.528 times |
| 13 Wed Nov 2024 | 625.80 | 635.95 | 642.80 | 615.20 | 1.108 times |
| 12 Tue Nov 2024 | 637.10 | 629.95 | 655.95 | 614.85 | 4.645 times |
| 11 Mon Nov 2024 | 601.85 | 610.00 | 617.00 | 594.55 | 0.578 times |
| 08 Fri Nov 2024 | 607.05 | 594.55 | 608.50 | 594.55 | 0.862 times |
| 07 Thu Nov 2024 | 597.45 | 604.95 | 604.95 | 584.40 | 0.516 times |
| 06 Wed Nov 2024 | 600.30 | 599.35 | 603.00 | 590.65 | 0.514 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.1 as stoploss in an intra day sell trade for a target of 597.53. However, stock will show a bullish move above 615.1.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 548.40 |
| Downside Target | 581.85 |
| Downside Target | 593.65 |
| Upside Target | 622.00 |
| Upside Target | 635.05 |
| Upside Target | 637.00 |
| Upside Target | 655.95 |
| Upside Target | 667.90 |
| Upside Target | 684.80 |
| Upside Target | 715.15 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 599.53 |
| Downside Intraday Target | 588.82 |
| Upside Intraday Target | 621.48 |
| Upside Intraday Target | 632.72 |
| Upside Intraday Target | 610.77 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 610.25 | 619.45 | 622.00 | 600.05 | 0.103 times |
| 14 Thu Nov 2024 | 607.95 | 610.00 | 655.95 | 594.55 | 2.439 times |
| 08 Fri Nov 2024 | 607.05 | 576.90 | 608.50 | 559.00 | 3.229 times |
| 01 Fri Nov 2024 | 577.10 | 584.00 | 593.65 | 563.25 | 0.428 times |
| 25 Fri Oct 2024 | 585.10 | 624.95 | 637.00 | 581.85 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 610.25 | 587.00 | 655.95 | 559.00 | 1.275 times |
| 31 Thu Oct 2024 | 575.60 | 681.00 | 684.80 | 563.25 | 1.047 times |
| 30 Mon Sep 2024 | 681.10 | 650.50 | 715.15 | 635.05 | 0.417 times |
| 30 Fri Aug 2024 | 650.30 | 602.35 | 667.90 | 552.05 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.09 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.09 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow