(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of D B is 38729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 305.35 | 314.45 | 315.00 | 302.00 | 0.765 times |
| 10 Mon Jun 2024 | 306.85 | 293.50 | 320.45 | 293.50 | 0.896 times |
| 07 Fri Jun 2024 | 296.70 | 294.95 | 299.65 | 293.90 | 0.406 times |
| 06 Thu Jun 2024 | 285.40 | 280.95 | 285.40 | 280.95 | 0.192 times |
| 05 Wed Jun 2024 | 271.85 | 282.50 | 282.50 | 267.35 | 0.153 times |
| 04 Tue Jun 2024 | 276.95 | 283.10 | 288.05 | 276.95 | 0.6 times |
| 03 Mon Jun 2024 | 291.50 | 304.00 | 308.20 | 288.60 | 1.118 times |
| 31 Fri May 2024 | 302.00 | 300.00 | 304.00 | 298.95 | 1.061 times |
| 30 Thu May 2024 | 295.60 | 304.00 | 304.00 | 290.85 | 0.278 times |
| 29 Wed May 2024 | 301.15 | 298.00 | 305.75 | 290.00 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.9, but if it comes below 300.9, then a intra day sell could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 289.6 as target. However if you take a buy trade in stock , then use 300.9 as stoploss and 314.5 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 276.45 |
| Downside Target | 293.50 |
| Upside Target | 305.75 |
| Upside Target | 308.00 |
| Upside Target | 308.20 |
| Upside Target | 312.70 |
| Upside Target | 320.45 |
| Upside Target | 333.40 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 292.42 |
| Downside Intraday Target | 279.48 |
| Upside Intraday Target | 319.37 |
| Upside Intraday Target | 333.38 |
| Upside Intraday Target | 306.43 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 305.35 | 293.50 | 320.45 | 293.50 | 0.672 times |
| 07 Fri Jun 2024 | 296.70 | 304.00 | 308.20 | 267.35 | 0.287 times |
| 31 Fri May 2024 | 302.00 | 286.05 | 305.75 | 278.20 | 1.021 times |
| 24 Fri May 2024 | 292.80 | 282.30 | 312.70 | 276.45 | 14.055 times |
| 18 Sat May 2024 | 278.70 | 263.95 | 283.00 | 260.00 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 305.35 | 304.00 | 320.45 | 267.35 | 0.224 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.9 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.9 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow