(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of D B is 70342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 276.95 | 283.10 | 288.05 | 276.95 | 0.33 times |
| 03 Mon Jun 2024 | 291.50 | 304.00 | 308.20 | 288.60 | 0.615 times |
| 31 Fri May 2024 | 302.00 | 300.00 | 304.00 | 298.95 | 0.584 times |
| 30 Thu May 2024 | 295.60 | 304.00 | 304.00 | 290.85 | 0.153 times |
| 29 Wed May 2024 | 301.15 | 298.00 | 305.75 | 290.00 | 0.482 times |
| 28 Tue May 2024 | 291.95 | 284.00 | 298.20 | 282.10 | 2.435 times |
| 27 Mon May 2024 | 284.00 | 286.05 | 292.80 | 278.20 | 1.088 times |
| 24 Fri May 2024 | 292.80 | 310.85 | 312.70 | 292.80 | 1.289 times |
| 23 Thu May 2024 | 308.20 | 308.20 | 308.20 | 299.45 | 2.442 times |
| 22 Wed May 2024 | 293.55 | 279.60 | 293.55 | 277.30 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.2 or till 254.6. Use a stoploss of 283.2 and if the stock hits stoploss, then it can shoot up till 296.21
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 276.45 |
| Upside Target | 295.40 |
| Upside Target | 305.75 |
| Upside Target | 308.00 |
| Upside Target | 308.20 |
| Upside Target | 312.70 |
| Upside Target | 333.40 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 266.53 |
| Downside Intraday Target | 256.12 |
| Upside Intraday Target | 297.78 |
| Upside Intraday Target | 318.62 |
| Upside Intraday Target | 287.37 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 276.95 | 304.00 | 308.20 | 276.95 | 0.199 times |
| 31 Fri May 2024 | 302.00 | 286.05 | 305.75 | 278.20 | 1.021 times |
| 24 Fri May 2024 | 292.80 | 282.30 | 312.70 | 276.45 | 14.055 times |
| 18 Sat May 2024 | 278.70 | 263.95 | 283.00 | 260.00 | 1.136 times |
| 10 Fri May 2024 | 265.50 | 271.00 | 276.95 | 256.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 276.95 | 304.00 | 308.20 | 276.95 | 0.093 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.76 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow