(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of D B is 66843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 285.40 | 280.95 | 285.40 | 280.95 | 0.111 times |
| 05 Wed Jun 2024 | 271.85 | 282.50 | 282.50 | 267.35 | 0.088 times |
| 04 Tue Jun 2024 | 276.95 | 283.10 | 288.05 | 276.95 | 0.348 times |
| 03 Mon Jun 2024 | 291.50 | 304.00 | 308.20 | 288.60 | 0.648 times |
| 31 Fri May 2024 | 302.00 | 300.00 | 304.00 | 298.95 | 0.614 times |
| 30 Thu May 2024 | 295.60 | 304.00 | 304.00 | 290.85 | 0.161 times |
| 29 Wed May 2024 | 301.15 | 298.00 | 305.75 | 290.00 | 0.507 times |
| 28 Tue May 2024 | 291.95 | 284.00 | 298.20 | 282.10 | 2.562 times |
| 27 Mon May 2024 | 284.00 | 286.05 | 292.80 | 278.20 | 1.145 times |
| 24 Fri May 2024 | 292.80 | 310.85 | 312.70 | 292.80 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.2 or till 309.9. Use a stoploss of 284.75 and if this stock hits its stoploss, then it can fall down till 273.31
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 256.00 |
| Downside Target | 265.80 |
| Downside Target | 276.45 |
| Upside Target | 295.40 |
| Upside Target | 305.75 |
| Upside Target | 308.00 |
| Upside Target | 308.20 |
| Upside Target | 312.70 |
| Upside Target | 333.40 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 265.77 |
| Downside Intraday Target | 246.13 |
| Upside Intraday Target | 306.62 |
| Upside Intraday Target | 327.83 |
| Upside Intraday Target | 286.98 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 285.40 | 304.00 | 308.20 | 267.35 | 0.239 times |
| 31 Fri May 2024 | 302.00 | 286.05 | 305.75 | 278.20 | 1.021 times |
| 24 Fri May 2024 | 292.80 | 282.30 | 312.70 | 276.45 | 14.055 times |
| 18 Sat May 2024 | 278.70 | 263.95 | 283.00 | 260.00 | 1.136 times |
| 10 Fri May 2024 | 265.50 | 271.00 | 276.95 | 256.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 285.40 | 304.00 | 308.20 | 267.35 | 0.112 times |
| 31 Fri May 2024 | 302.00 | 280.20 | 312.70 | 256.00 | 5.075 times |
| 30 Tue Apr 2024 | 282.35 | 272.90 | 308.00 | 265.80 | 0.57 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.35 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow