(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Sh Precoted is 1078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 15.50 | 15.50 | 14.26 | 1.495 times |
| 29 Thu May 2025 | 15.01 | 15.80 | 15.80 | 14.90 | 3.381 times |
| 28 Wed May 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.421 times |
| 27 Tue May 2025 | 14.35 | 14.35 | 14.35 | 14.20 | 0.689 times |
| 26 Mon May 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.157 times |
| 23 Fri May 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.256 times |
| 22 Thu May 2025 | 11.30 | 12.37 | 12.37 | 11.30 | 0.46 times |
| 21 Wed May 2025 | 11.25 | 12.33 | 12.33 | 11.25 | 1.429 times |
| 20 Tue May 2025 | 11.21 | 11.01 | 11.21 | 11.01 | 0.049 times |
| 19 Mon May 2025 | 10.74 | 10.66 | 10.74 | 10.66 | 0.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.51 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15.6 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 10.66 |
| Downside Target | 11.54 |
| Downside Target | 12.43 |
| Downside Target | 12.82 |
| Downside Target | 13.41 |
| Downside Target | 14.03 |
| Upside Target | 14.65 |
| Upside Target | 15.80 |
| Upside Target | 16.62 |
| Upside Target | 18.79 |
| Upside Target | 20.64 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 13.67 | 15.80 | 13.67 | 2.222 times |
| 23 Fri May 2025 | 12.43 | 10.66 | 12.43 | 10.66 | 1.112 times |
| 16 Fri May 2025 | 10.57 | 10.44 | 12.82 | 10.44 | 16.062 times |
| 08 Thu May 2025 | 11.56 | 14.03 | 14.03 | 11.56 | 0.2 times |
| 02 Fri May 2025 | 14.03 | 13.21 | 14.05 | 11.54 | 0.59 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.287 times |
| 28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 1.588 times |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow