Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Sh Precoted is 478

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.30	12.37	12.37	11.30	1.038 times
21 Wed May 2025	11.25	12.33	12.33	11.25	3.224 times
20 Tue May 2025	11.21	11.01	11.21	11.01	0.111 times
19 Mon May 2025	10.74	10.66	10.74	10.66	0.046 times
16 Fri May 2025	10.57	12.80	12.82	10.57	2.554 times
15 Thu May 2025	11.66	11.63	11.66	11.63	0.056 times
14 Wed May 2025	11.62	11.62	11.62	11.62	0.14 times
13 Tue May 2025	11.61	12.71	12.71	11.61	2.906 times
12 Mon May 2025	11.56	10.44	11.56	10.44	0.862 times
08 Thu May 2025	11.56	11.56	11.56	11.56	0.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.34. However, stock will show a bearish move below 11.2.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	10.44
Downside Target	10.66
Upside Target	11.54
Upside Target	12.02
Upside Target	12.37
Upside Target	12.82
Upside Target	13.41
Upside Target	14.03
Upside Target	14.20
Upside Target	14.65
Upside Target	16.62
Upside Target	18.79
Upside Target	20.64

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	10.52
Downside Intraday Target	9.73
Upside Intraday Target	12.23
Upside Intraday Target	13.15
Upside Intraday Target	11.44

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.30	10.66	12.37	10.66	0.678 times
16 Fri May 2025	10.57	10.44	12.82	10.44	16.062 times
08 Thu May 2025	11.56	14.03	14.03	11.56	0.2 times
02 Fri May 2025	14.03	13.21	14.05	11.54	0.59 times
25 Fri Apr 2025	14.63	13.39	14.65	12.02	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.30	11.54	14.03	10.44	1.281 times
29 Tue Apr 2025	12.77	13.46	14.65	11.68	0.287 times
28 Fri Mar 2025	13.46	13.78	16.62	13.41	1.588 times
28 Fri Feb 2025	14.40	16.00	18.79	14.13	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.