Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sh Precoted is 333

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.21	11.01	11.21	11.01	0.159 times
19 Mon May 2025	10.74	10.66	10.74	10.66	0.066 times
16 Fri May 2025	10.57	12.80	12.82	10.57	3.667 times
15 Thu May 2025	11.66	11.63	11.66	11.63	0.081 times
14 Wed May 2025	11.62	11.62	11.62	11.62	0.201 times
13 Tue May 2025	11.61	12.71	12.71	11.61	4.171 times
12 Mon May 2025	11.56	10.44	11.56	10.44	1.237 times
08 Thu May 2025	11.56	11.56	11.56	11.56	0.072 times
07 Wed May 2025	12.69	12.69	12.69	12.69	0.084 times
06 Tue May 2025	12.69	12.70	12.70	12.69	0.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.48 as target.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	10.44
Downside Target	10.66
Downside Target	11.21
Upside Target	11.54
Upside Target	12.02
Upside Target	12.82
Upside Target	13.41
Upside Target	14.03
Upside Target	14.20
Upside Target	14.65
Upside Target	16.62
Upside Target	18.79
Upside Target	20.64

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	10.84
Downside Intraday Target	10.48
Upside Intraday Target	11.39
Upside Intraday Target	11.58
Downside Intraday Target	11.03

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.21	10.66	11.21	10.66	0.024 times
16 Fri May 2025	10.57	10.44	12.82	10.44	16.062 times
08 Thu May 2025	11.56	14.03	14.03	11.56	0.2 times
02 Fri May 2025	14.03	13.21	14.05	11.54	0.59 times
25 Fri Apr 2025	14.63	13.39	14.65	12.02	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	11.21	11.54	14.03	10.44	0.871 times
29 Tue Apr 2025	12.77	13.46	14.65	11.68	0.287 times
28 Fri Mar 2025	13.46	13.78	16.62	13.41	1.588 times
28 Fri Feb 2025	14.40	16.00	18.79	14.13	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.