(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Excel is 4926790
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.53 | 0.54 | 0.54 | 0.52 | 0.786 times |
16 Thu May 2024 | 0.54 | 0.54 | 0.54 | 0.53 | 0.778 times |
15 Wed May 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 0.547 times |
14 Tue May 2024 | 0.53 | 0.52 | 0.53 | 0.51 | 1.2 times |
13 Mon May 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 1.33 times |
10 Fri May 2024 | 0.53 | 0.53 | 0.53 | 0.52 | 0.734 times |
09 Thu May 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 1.251 times |
08 Wed May 2024 | 0.53 | 0.53 | 0.53 | 0.52 | 0.739 times |
07 Tue May 2024 | 0.53 | 0.54 | 0.54 | 0.52 | 0.947 times |
06 Mon May 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 1.955 times |
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.42 |
Downside Target | 0.47 |
Downside Target | 0.49 |
Downside Target | 0.50 |
Downside Target | 0.51 |
Downside Target | 0.53 |
Upside Target | 0.54 |
Upside Target | 0.55 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.51 |
Downside Intraday Target | 0.5 |
Upside Intraday Target | 0.54 |
Upside Intraday Target | 0.56 |
Downside Intraday Target | 0.53 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.53 | 0.53 | 0.54 | 0.51 | 0.825 times |
10 Fri May 2024 | 0.53 | 0.53 | 0.54 | 0.51 | 1.463 times |
03 Fri May 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 1.079 times |
26 Fri Apr 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 2.207 times |
19 Fri Apr 2024 | 0.53 | 0.54 | 0.54 | 0.50 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 0.53 | 0.53 | 0.54 | 0.51 | 1.134 times |
30 Tue Apr 2024 | 0.53 | 0.50 | 0.55 | 0.49 | 0.854 times |
28 Thu Mar 2024 | 0.49 | 0.50 | 0.59 | 0.47 | 1.717 times |
29 Thu Feb 2024 | 0.51 | 0.50 | 0.58 | 0.50 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow