Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Excel is 5008258

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon May 2024	0.52	0.53	0.53	0.51	1.309 times
10 Fri May 2024	0.53	0.53	0.53	0.52	0.722 times
09 Thu May 2024	0.52	0.53	0.54	0.51	1.231 times
08 Wed May 2024	0.53	0.53	0.53	0.52	0.727 times
07 Tue May 2024	0.53	0.54	0.54	0.52	0.932 times
06 Mon May 2024	0.53	0.53	0.54	0.52	1.923 times
03 Fri May 2024	0.52	0.52	0.53	0.51	0.51 times
02 Thu May 2024	0.52	0.53	0.53	0.51	1.359 times
30 Tue Apr 2024	0.53	0.53	0.54	0.52	0.985 times
29 Mon Apr 2024	0.52	0.53	0.54	0.52	0.93 times

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.42
Downside Target	0.47
Downside Target	0.49
Downside Target	0.50
Downside Target	0.51
Upside Target	0.53
Upside Target	0.54
Upside Target	0.55
Upside Target	0.58
Upside Target	0.59

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.5
Upside Intraday Target	0.53
Upside Intraday Target	0.54
Downside Intraday Target	0.52

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon May 2024	0.52	0.53	0.53	0.51	0.236 times
10 Fri May 2024	0.53	0.53	0.54	0.51	1.463 times
03 Fri May 2024	0.52	0.53	0.54	0.51	1.079 times
26 Fri Apr 2024	0.52	0.53	0.54	0.51	2.207 times
19 Fri Apr 2024	0.53	0.54	0.54	0.50	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon May 2024	0.52	0.53	0.54	0.51	0.825 times
30 Tue Apr 2024	0.53	0.50	0.55	0.49	0.854 times
28 Thu Mar 2024	0.49	0.50	0.59	0.47	1.717 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.