(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Excel is 3769775
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 2.555 times |
03 Fri May 2024 | 0.52 | 0.52 | 0.53 | 0.51 | 0.677 times |
02 Thu May 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 1.806 times |
30 Tue Apr 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 1.308 times |
29 Mon Apr 2024 | 0.52 | 0.53 | 0.54 | 0.52 | 1.236 times |
26 Fri Apr 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 0.905 times |
25 Thu Apr 2024 | 0.52 | 0.52 | 0.54 | 0.51 | 1.331 times |
24 Wed Apr 2024 | 0.52 | 0.51 | 0.52 | 0.51 | 1.016 times |
23 Tue Apr 2024 | 0.51 | 0.53 | 0.53 | 0.51 | 0.77 times |
22 Mon Apr 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 0.634 times |
Stock of Excel (Excel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.5, but if it comes below 0.5, then a intra day sell could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.52 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.5 as target.
Share price targets for Excel (Excel)
Target Type | Value |
Downside Target | 0.42 |
Downside Target | 0.47 |
Downside Target | 0.49 |
Downside Target | 0.50 |
Downside Target | 0.51 |
Upside Target | 0.54 |
Upside Target | 0.55 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Intraday share price targets for Excel (Excel)
Target Type | Value |
Downside Intraday Target | 0.52 |
Downside Intraday Target | 0.51 |
Upside Intraday Target | 0.54 |
Upside Intraday Target | 0.55 |
Downside Intraday Target | 0.53 |
Weekly technical analysis of Excel (Excel)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 0.53 | 0.53 | 0.54 | 0.52 | 0.508 times |
03 Fri May 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 1.079 times |
26 Fri Apr 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 2.207 times |
19 Fri Apr 2024 | 0.53 | 0.54 | 0.54 | 0.50 | 1.02 times |
12 Fri Apr 2024 | 0.53 | 0.54 | 0.55 | 0.52 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 0.53 | 0.53 | 0.54 | 0.51 | 0.359 times |
30 Tue Apr 2024 | 0.53 | 0.50 | 0.55 | 0.49 | 0.854 times |
28 Thu Mar 2024 | 0.49 | 0.50 | 0.59 | 0.47 | 1.717 times |
29 Thu Feb 2024 | 0.51 | 0.50 | 0.58 | 0.50 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow