Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kotak Sensex is 4735

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	83.66	85.37	85.37	83.32	0.124 times
26 Wed Mar 2025	83.81	85.00	85.55	83.70	0.358 times
25 Tue Mar 2025	85.00	84.30	85.18	83.83	1.579 times
24 Mon Mar 2025	84.29	81.62	84.45	81.62	0.316 times
21 Fri Mar 2025	82.41	82.85	83.30	82.19	1.044 times
20 Thu Mar 2025	82.04	80.83	82.60	80.83	0.563 times
19 Wed Mar 2025	81.65	80.19	81.83	80.19	1.044 times
18 Tue Mar 2025	81.01	80.35	81.19	80.35	0.087 times
17 Mon Mar 2025	79.80	78.60	80.80	78.60	4.14 times
13 Thu Mar 2025	79.40	78.72	80.41	78.72	0.543 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.9, but if it comes below 82.9, then a intra day sell could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 81 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 85.2 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.28
Downside Target	83.30
Upside Target	83.67
Upside Target	85.55
Upside Target	85.68
Upside Target	87.98
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	81.67
Downside Intraday Target	79.68
Upside Intraday Target	85.6
Upside Intraday Target	87.54
Downside Intraday Target	83.61

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	83.66	81.62	85.55	81.62	0.346 times
21 Fri Mar 2025	82.41	78.60	83.30	78.60	5.836 times
13 Thu Mar 2025	79.40	82.38	82.38	78.72	0.276 times
07 Fri Mar 2025	81.24	78.22	82.48	77.79	1.6 times
28 Fri Feb 2025	78.76	83.67	83.67	78.71	3.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times
31 Tue Dec 2024	84.47	85.21	98.00	83.28	3.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.