(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.41 | 82.85 | 83.30 | 82.19 | 1.199 times |
| 20 Thu Mar 2025 | 82.04 | 80.83 | 82.60 | 80.83 | 0.646 times |
| 19 Wed Mar 2025 | 81.65 | 80.19 | 81.83 | 80.19 | 1.2 times |
| 18 Tue Mar 2025 | 81.01 | 80.35 | 81.19 | 80.35 | 0.1 times |
| 17 Mon Mar 2025 | 79.80 | 78.60 | 80.80 | 78.60 | 4.755 times |
| 13 Thu Mar 2025 | 79.40 | 78.72 | 80.41 | 78.72 | 0.624 times |
| 12 Wed Mar 2025 | 79.57 | 79.64 | 81.05 | 79.52 | 0.374 times |
| 11 Tue Mar 2025 | 79.79 | 80.06 | 80.15 | 79.28 | 0.132 times |
| 10 Mon Mar 2025 | 80.50 | 82.38 | 82.38 | 79.63 | 0.223 times |
| 07 Fri Mar 2025 | 81.24 | 79.80 | 82.48 | 79.70 | 0.709 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.8, for a target of 81.5 or 80.35
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 82.38 |
| Upside Target | 83.28 |
| Upside Target | 83.30 |
| Upside Target | 83.48 |
| Upside Target | 83.67 |
| Upside Target | 85.68 |
| Upside Target | 87.98 |
| Upside Target | 92.00 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 79.57 |
| Downside Intraday Target | 76.74 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 86.14 |
| Downside Intraday Target | 81.44 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.41 | 78.60 | 83.30 | 78.60 | 5.836 times |
| 13 Thu Mar 2025 | 79.40 | 82.38 | 82.38 | 78.72 | 0.276 times |
| 07 Fri Mar 2025 | 81.24 | 78.22 | 82.48 | 77.79 | 1.6 times |
| 28 Fri Feb 2025 | 78.76 | 83.67 | 83.67 | 78.71 | 3.255 times |
| 21 Fri Feb 2025 | 81.33 | 82.73 | 83.48 | 80.68 | 0.461 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.41 | 78.22 | 83.30 | 77.79 | 1.919 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow