(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 81.24 | 79.80 | 82.48 | 79.70 | 0.904 times |
| 06 Thu Mar 2025 | 79.52 | 78.53 | 80.08 | 78.53 | 1.576 times |
| 05 Wed Mar 2025 | 79.33 | 77.79 | 79.60 | 77.79 | 0.072 times |
| 04 Tue Mar 2025 | 78.58 | 79.34 | 79.68 | 78.55 | 1.933 times |
| 03 Mon Mar 2025 | 78.63 | 78.22 | 79.98 | 78.22 | 1.762 times |
| 28 Fri Feb 2025 | 78.76 | 79.97 | 79.97 | 78.71 | 0.788 times |
| 27 Thu Feb 2025 | 81.04 | 79.24 | 81.18 | 79.24 | 0.567 times |
| 25 Tue Feb 2025 | 80.27 | 81.60 | 81.60 | 80.00 | 0.967 times |
| 24 Mon Feb 2025 | 80.58 | 83.67 | 83.67 | 80.15 | 1.583 times |
| 21 Fri Feb 2025 | 81.33 | 80.68 | 82.85 | 80.68 | 0.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 84.5. Use a stoploss of 81.17 and if this stock hits its stoploss, then it can fall down till 79.64
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Upside Target | 83.28 |
| Upside Target | 83.48 |
| Upside Target | 83.67 |
| Upside Target | 85.28 |
| Upside Target | 85.68 |
| Upside Target | 87.98 |
| Upside Target | 92.00 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 78.53 |
| Downside Intraday Target | 75.81 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 85.19 |
| Downside Intraday Target | 80.5 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 81.24 | 78.22 | 82.48 | 77.79 | 1.6 times |
| 28 Fri Feb 2025 | 78.76 | 83.67 | 83.67 | 78.71 | 3.255 times |
| 21 Fri Feb 2025 | 81.33 | 82.73 | 83.48 | 80.68 | 0.461 times |
| 14 Fri Feb 2025 | 81.99 | 85.28 | 85.28 | 81.01 | 1.532 times |
| 07 Fri Feb 2025 | 84.12 | 84.48 | 85.68 | 82.06 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 81.24 | 78.22 | 82.48 | 77.79 | 0.664 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow