(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.33 | 77.79 | 79.60 | 77.79 | 0.084 times |
| 04 Tue Mar 2025 | 78.58 | 79.34 | 79.68 | 78.55 | 2.245 times |
| 03 Mon Mar 2025 | 78.63 | 78.22 | 79.98 | 78.22 | 2.046 times |
| 28 Fri Feb 2025 | 78.76 | 79.97 | 79.97 | 78.71 | 0.915 times |
| 27 Thu Feb 2025 | 81.04 | 79.24 | 81.18 | 79.24 | 0.658 times |
| 25 Tue Feb 2025 | 80.27 | 81.60 | 81.60 | 80.00 | 1.123 times |
| 24 Mon Feb 2025 | 80.58 | 83.67 | 83.67 | 80.15 | 1.838 times |
| 21 Fri Feb 2025 | 81.33 | 80.68 | 82.85 | 80.68 | 0.295 times |
| 20 Thu Feb 2025 | 81.50 | 81.30 | 82.21 | 81.15 | 0.577 times |
| 19 Wed Feb 2025 | 82.00 | 82.13 | 82.13 | 81.72 | 0.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 81.54 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Upside Target | 83.28 |
| Upside Target | 83.48 |
| Upside Target | 83.67 |
| Upside Target | 85.28 |
| Upside Target | 85.68 |
| Upside Target | 87.98 |
| Upside Target | 92.00 |
| Upside Target | 98.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 80.28 |
| Upside Intraday Target | 81.22 |
| Downside Intraday Target | 79.03 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.33 | 78.22 | 79.98 | 77.79 | 0.965 times |
| 28 Fri Feb 2025 | 78.76 | 83.67 | 83.67 | 78.71 | 3.255 times |
| 21 Fri Feb 2025 | 81.33 | 82.73 | 83.48 | 80.68 | 0.461 times |
| 14 Fri Feb 2025 | 81.99 | 85.28 | 85.28 | 81.01 | 1.532 times |
| 07 Fri Feb 2025 | 84.12 | 84.48 | 85.68 | 82.06 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.33 | 78.22 | 79.98 | 77.79 | 0.401 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
| 31 Fri Jan 2025 | 83.29 | 84.71 | 92.00 | 80.22 | 1.341 times |
| 31 Tue Dec 2024 | 84.47 | 85.21 | 98.00 | 83.28 | 3.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow